リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 438 | 443 | 429 | 434 | 4,800 |
| 2025/06/12 | 445 | 451 | 428 | 438 | 22,500 |
| 2025/06/11 | 474 | 501 | 441 | 447 | 156,300 |
| 2025/06/10 | 455 | 475 | 447 | 459 | 28,100 |
| 2025/06/09 | 441 | 455 | 441 | 455 | 1,900 |
| 2025/06/06 | 457 | 457 | 437 | 441 | 5,800 |
| 2025/06/05 | 442 | 456 | 442 | 456 | 5,500 |
| 2025/06/04 | 455 | 456 | 442 | 442 | 9,200 |
| 2025/06/03 | 485 | 485 | 453 | 455 | 18,900 |
| 2025/06/02 | 455 | 497 | 455 | 483 | 44,500 |
| 2025/05/30 | 454 | 462 | 440 | 447 | 17,000 |
| 2025/05/29 | 415 | 459 | 415 | 454 | 93,900 |
| 2025/05/28 | 412 | 414 | 411 | 414 | 4,600 |
| 2025/05/27 | 411 | 414 | 410 | 414 | 3,900 |
| 2025/05/26 | 414 | 418 | 408 | 408 | 5,900 |
| 2025/05/23 | 413 | 414 | 412 | 412 | 700 |
| 2025/05/22 | 414 | 414 | 413 | 413 | 1,000 |
| 2025/05/21 | 418 | 418 | 411 | 416 | 8,100 |
| 2025/05/20 | 407 | 418 | 407 | 410 | 2,500 |
| 2025/05/19 | 405 | 413 | 405 | 406 | 1,300 |
| 2025/05/16 | 417 | 417 | 405 | 405 | 7,600 |
| 2025/05/15 | 406 | 412 | 405 | 412 | 3,000 |
| 2025/05/14 | 405 | 408 | 405 | 406 | 2,900 |
| 2025/05/13 | 409 | 412 | 404 | 404 | 2,100 |
| 2025/05/12 | 400 | 411 | 400 | 409 | 900 |
| 2025/05/09 | 403 | 403 | 395 | 400 | 4,800 |
| 2025/05/08 | 411 | 411 | 403 | 403 | 1,200 |
| 2025/05/07 | 406 | 411 | 406 | 411 | 800 |
| 2025/05/02 | 422 | 422 | 407 | 411 | 16,800 |
| 2025/05/01 | 414 | 414 | 402 | 408 | 1,400 |
| 2025/04/30 | 418 | 418 | 415 | 415 | 500 |
| 2025/04/28 | 410 | 422 | 410 | 422 | 900 |
| 2025/04/25 | 403 | 414 | 403 | 414 | 3,700 |
| 2025/04/24 | 403 | 411 | 402 | 402 | 1,500 |
| 2025/04/23 | 392 | 406 | 392 | 406 | 4,700 |
| 2025/04/22 | 390 | 392 | 389 | 392 | 1,700 |
| 2025/04/21 | 387 | 394 | 387 | 392 | 4,800 |
| 2025/04/18 | 392 | 393 | 389 | 389 | 5,300 |
| 2025/04/17 | 401 | 438 | 389 | 389 | 277,900 |
| 2025/04/16 | 406 | 406 | 400 | 400 | 900 |
| 2025/04/15 | 407 | 407 | 399 | 407 | 500 |
| 2025/04/14 | 391 | 408 | 391 | 392 | 2,400 |
| 2025/04/11 | 395 | 396 | 387 | 388 | 3,900 |
| 2025/04/10 | 399 | 415 | 391 | 392 | 6,200 |
| 2025/04/09 | 376 | 377 | 376 | 376 | 4,700 |
| 2025/04/08 | 360 | 390 | 360 | 376 | 5,200 |
| 2025/04/07 | 340 | 369 | 333 | 340 | 23,700 |
| 2025/04/04 | 420 | 420 | 400 | 401 | 11,700 |
| 2025/04/03 | 432 | 432 | 420 | 422 | 5,500 |
| 2025/04/02 | 434 | 434 | 427 | 434 | 5,200 |
| 2025/04/01 | 441 | 441 | 433 | 434 | 4,300 |
| 2025/03/31 | 449 | 449 | 437 | 440 | 1,700 |
| 2025/03/28 | 453 | 453 | 447 | 448 | 2,400 |
| 2025/03/27 | 450 | 453 | 449 | 453 | 2,500 |
| 2025/03/26 | 450 | 454 | 446 | 451 | 6,900 |
| 2025/03/25 | 452 | 452 | 446 | 450 | 3,900 |
| 2025/03/24 | 449 | 450 | 449 | 449 | 1,500 |
| 2025/03/21 | 445 | 450 | 445 | 448 | 6,800 |
| 2025/03/19 | 446 | 447 | 443 | 445 | 4,400 |
| 2025/03/18 | 446 | 450 | 444 | 446 | 12,700 |
| 2025/03/17 | 449 | 450 | 447 | 448 | 5,300 |
| 2025/03/14 | 450 | 450 | 445 | 445 | 1,800 |
| 2025/03/13 | 455 | 455 | 443 | 445 | 7,700 |
| 2025/03/12 | 446 | 450 | 446 | 450 | 3,900 |
| 2025/03/11 | 435 | 452 | 435 | 449 | 8,000 |
| 2025/03/10 | 437 | 440 | 435 | 438 | 9,900 |
| 2025/03/07 | 436 | 436 | 435 | 435 | 500 |
| 2025/03/06 | 431 | 436 | 431 | 436 | 1,400 |
| 2025/03/05 | 432 | 437 | 431 | 431 | 3,700 |
| 2025/03/04 | 434 | 439 | 434 | 434 | 1,300 |
| 2025/03/03 | 436 | 444 | 435 | 435 | 3,500 |
| 2025/02/28 | 441 | 444 | 440 | 440 | 1,900 |
| 2025/02/27 | 446 | 446 | 436 | 443 | 7,500 |
| 2025/02/26 | 447 | 447 | 446 | 447 | 1,000 |
| 2025/02/25 | 445 | 447 | 445 | 447 | 600 |
| 2025/02/21 | 444 | 446 | 444 | 446 | 500 |
| 2025/02/20 | 447 | 450 | 441 | 444 | 4,800 |
| 2025/02/19 | 451 | 458 | 448 | 448 | 7,500 |
| 2025/02/18 | 440 | 452 | 440 | 451 | 3,800 |
| 2025/02/17 | 438 | 445 | 433 | 441 | 2,700 |
| 2025/02/14 | 445 | 446 | 430 | 440 | 10,800 |
| 2025/02/13 | 442 | 446 | 434 | 445 | 5,600 |
| 2025/02/12 | 448 | 450 | 430 | 442 | 8,300 |
| 2025/02/10 | 455 | 456 | 444 | 447 | 11,100 |
| 2025/02/07 | 461 | 477 | 450 | 456 | 30,400 |
| 2025/02/06 | 481 | 485 | 475 | 485 | 8,500 |
| 2025/02/05 | 474 | 476 | 467 | 475 | 2,400 |
| 2025/02/04 | 479 | 479 | 467 | 471 | 8,700 |
| 2025/02/03 | 471 | 475 | 466 | 475 | 5,900 |
| 2025/01/31 | 466 | 471 | 466 | 470 | 2,700 |
| 2025/01/30 | 462 | 465 | 462 | 462 | 2,000 |
| 2025/01/29 | 459 | 464 | 452 | 464 | 5,100 |
| 2025/01/28 | 464 | 464 | 455 | 460 | 7,200 |
| 2025/01/27 | 463 | 464 | 461 | 461 | 1,600 |
| 2025/01/24 | 463 | 464 | 459 | 464 | 2,900 |
| 2025/01/23 | 457 | 460 | 457 | 457 | 4,800 |
| 2025/01/22 | 452 | 457 | 452 | 457 | 3,300 |
| 2025/01/21 | 452 | 458 | 451 | 452 | 2,600 |
| 2025/01/20 | 459 | 459 | 444 | 451 | 10,000 |
| 2025/01/17 | 456 | 463 | 455 | 463 | 6,700 |
| 2025/01/16 | 457 | 461 | 457 | 460 | 600 |
| 2025/01/15 | 458 | 460 | 455 | 455 | 2,200 |
| 2025/01/14 | 459 | 459 | 456 | 458 | 1,600 |
| 2025/01/10 | 453 | 457 | 453 | 455 | 1,200 |
| 2025/01/09 | 461 | 469 | 453 | 453 | 8,600 |
| 2025/01/08 | 463 | 465 | 456 | 464 | 3,000 |
| 2025/01/07 | 456 | 464 | 455 | 464 | 4,000 |
| 2025/01/06 | 444 | 459 | 444 | 456 | 7,100 |