リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 487 | 487 | 487 | 487 | 1,000 |
| 2009/12/25 | 473 | 473 | 472 | 472 | 3,000 |
| 2009/12/22 | 470 | 470 | 470 | 470 | 2,000 |
| 2009/12/21 | 460 | 460 | 460 | 460 | 1,000 |
| 2009/12/17 | 475 | 475 | 475 | 475 | 1,000 |
| 2009/12/16 | 480 | 480 | 480 | 480 | 1,000 |
| 2009/12/15 | 481 | 481 | 480 | 480 | 2,000 |
| 2009/12/14 | 500 | 500 | 500 | 500 | 2,000 |
| 2009/12/10 | 500 | 500 | 500 | 500 | 5,000 |
| 2009/12/08 | 510 | 510 | 500 | 500 | 2,000 |
| 2009/12/07 | 524 | 524 | 524 | 524 | 1,000 |
| 2009/12/04 | 499 | 499 | 499 | 499 | 2,000 |
| 2009/12/02 | 499 | 499 | 499 | 499 | 1,000 |
| 2009/11/30 | 500 | 500 | 500 | 500 | 2,000 |
| 2009/11/25 | 530 | 530 | 530 | 530 | 2,000 |
| 2009/11/19 | 520 | 530 | 520 | 530 | 2,000 |
| 2009/11/18 | 540 | 540 | 540 | 540 | 1,000 |
| 2009/11/17 | 520 | 520 | 520 | 520 | 1,000 |
| 2009/11/09 | 569 | 569 | 550 | 550 | 3,000 |
| 2009/11/06 | 540 | 570 | 540 | 570 | 2,000 |
| 2009/11/04 | 587 | 587 | 587 | 587 | 1,000 |
| 2009/11/02 | 537 | 537 | 537 | 537 | 1,000 |
| 2009/10/27 | 597 | 597 | 597 | 597 | 3,000 |
| 2009/10/09 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/10/06 | 619 | 619 | 619 | 619 | 1,000 |
| 2009/09/28 | 619 | 619 | 619 | 619 | 1,000 |
| 2009/09/18 | 600 | 600 | 600 | 600 | 2,000 |
| 2009/09/17 | 600 | 600 | 600 | 600 | 2,000 |
| 2009/09/15 | 601 | 601 | 600 | 600 | 2,000 |
| 2009/09/14 | 592 | 592 | 592 | 592 | 1,000 |
| 2009/09/10 | 650 | 650 | 650 | 650 | 3,000 |
| 2009/09/09 | 650 | 650 | 650 | 650 | 1,000 |
| 2009/09/03 | 670 | 670 | 650 | 650 | 3,000 |
| 2009/09/02 | 670 | 670 | 670 | 670 | 2,000 |
| 2009/08/26 | 656 | 656 | 656 | 656 | 1,000 |
| 2009/08/10 | 650 | 650 | 650 | 650 | 1,000 |
| 2009/08/07 | 650 | 650 | 650 | 650 | 1,000 |
| 2009/08/05 | 655 | 655 | 650 | 650 | 2,000 |
| 2009/07/31 | 669 | 669 | 669 | 669 | 1,000 |
| 2009/07/22 | 700 | 700 | 700 | 700 | 1,000 |
| 2009/07/13 | 700 | 700 | 700 | 700 | 6,000 |
| 2009/07/09 | 700 | 700 | 700 | 700 | 2,000 |
| 2009/07/08 | 700 | 700 | 700 | 700 | 3,000 |
| 2009/07/07 | 715 | 715 | 700 | 700 | 2,000 |
| 2009/07/06 | 715 | 715 | 715 | 715 | 1,000 |
| 2009/07/03 | 710 | 770 | 710 | 710 | 3,000 |
| 2009/07/01 | 700 | 700 | 700 | 700 | 3,000 |
| 2009/06/29 | 650 | 650 | 650 | 650 | 7,000 |
| 2009/06/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2009/06/25 | 636 | 638 | 635 | 638 | 11,000 |
| 2009/06/24 | 635 | 636 | 635 | 636 | 3,000 |
| 2009/06/23 | 590 | 600 | 590 | 600 | 2,000 |
| 2009/06/22 | 580 | 580 | 580 | 580 | 1,000 |
| 2009/06/19 | 560 | 560 | 560 | 560 | 2,000 |
| 2009/06/18 | 560 | 560 | 560 | 560 | 2,000 |
| 2009/06/17 | 560 | 560 | 560 | 560 | 1,000 |
| 2009/06/16 | 558 | 558 | 558 | 558 | 1,000 |
| 2009/06/15 | 545 | 545 | 545 | 545 | 1,000 |
| 2009/06/12 | 536 | 536 | 520 | 520 | 10,000 |
| 2009/06/08 | 515 | 515 | 515 | 515 | 3,000 |
| 2009/06/05 | 515 | 515 | 515 | 515 | 1,000 |
| 2009/06/04 | 501 | 515 | 501 | 515 | 4,000 |
| 2009/06/02 | 495 | 495 | 471 | 471 | 10,000 |
| 2009/06/01 | 494 | 495 | 494 | 494 | 3,000 |
| 2009/05/29 | 490 | 490 | 485 | 485 | 3,000 |
| 2009/05/27 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/05/25 | 481 | 481 | 480 | 480 | 2,000 |
| 2009/05/18 | 490 | 490 | 480 | 480 | 3,000 |
| 2009/05/15 | 495 | 495 | 495 | 495 | 1,000 |
| 2009/05/11 | 490 | 495 | 490 | 495 | 3,000 |
| 2009/04/24 | 480 | 480 | 480 | 480 | 2,000 |
| 2009/04/20 | 479 | 479 | 479 | 479 | 2,000 |
| 2009/04/14 | 479 | 479 | 479 | 479 | 1,000 |
| 2009/04/13 | 481 | 481 | 480 | 480 | 2,000 |
| 2009/04/10 | 481 | 481 | 480 | 480 | 9,000 |
| 2009/03/31 | 470 | 470 | 470 | 470 | 1,000 |
| 2009/03/30 | 470 | 470 | 470 | 470 | 2,000 |
| 2009/03/25 | 510 | 510 | 509 | 510 | 8,000 |
| 2009/03/24 | 509 | 509 | 509 | 509 | 1,000 |
| 2009/03/23 | 510 | 510 | 510 | 510 | 1,000 |
| 2009/03/18 | 505 | 510 | 505 | 510 | 2,000 |
| 2009/03/17 | 502 | 502 | 502 | 502 | 1,000 |
| 2009/03/05 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/03/04 | 510 | 510 | 510 | 510 | 5,000 |
| 2009/03/02 | 510 | 510 | 510 | 510 | 1,000 |
| 2009/02/27 | 501 | 501 | 501 | 501 | 1,000 |
| 2009/02/24 | 501 | 501 | 500 | 500 | 3,000 |
| 2009/02/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/02/20 | 500 | 500 | 500 | 500 | 4,000 |
| 2009/02/13 | 515 | 515 | 515 | 515 | 1,000 |
| 2009/02/12 | 515 | 515 | 515 | 515 | 1,000 |
| 2009/02/10 | 515 | 515 | 515 | 515 | 1,000 |
| 2009/02/02 | 511 | 511 | 511 | 511 | 1,000 |
| 2009/01/23 | 520 | 520 | 520 | 520 | 1,000 |
| 2009/01/22 | 490 | 510 | 490 | 510 | 2,000 |
| 2009/01/21 | 540 | 540 | 540 | 540 | 1,000 |
| 2009/01/15 | 555 | 555 | 555 | 555 | 2,000 |
| 2009/01/13 | 555 | 555 | 555 | 555 | 1,000 |
| 2009/01/09 | 555 | 555 | 555 | 555 | 1,000 |