リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 0 | 0 | 0 | 510 | 0 |
| 2010/12/29 | 0 | 0 | 0 | 510 | 0 |
| 2010/12/28 | 0 | 0 | 0 | 510 | 0 |
| 2010/12/27 | 0 | 0 | 0 | 510 | 0 |
| 2010/12/24 | 510 | 510 | 510 | 510 | 3,000 |
| 2010/12/21 | 510 | 510 | 510 | 510 | 1,000 |
| 2010/12/20 | 0 | 0 | 0 | 520 | 0 |
| 2010/12/17 | 510 | 520 | 510 | 520 | 2,000 |
| 2010/12/16 | 492 | 492 | 492 | 492 | 1,000 |
| 2010/12/15 | 0 | 0 | 0 | 490 | 0 |
| 2010/12/14 | 0 | 0 | 0 | 460 | 0 |
| 2010/12/13 | 0 | 0 | 0 | 460 | 0 |
| 2010/12/10 | 460 | 460 | 460 | 460 | 2,000 |
| 2010/12/09 | 430 | 462 | 430 | 460 | 8,000 |
| 2010/12/08 | 0 | 0 | 0 | 460 | 0 |
| 2010/12/07 | 460 | 460 | 460 | 460 | 1,000 |
| 2010/12/06 | 445 | 445 | 445 | 445 | 2,000 |
| 2010/12/03 | 0 | 0 | 0 | 427 | 0 |
| 2010/12/02 | 0 | 0 | 0 | 427 | 0 |
| 2010/12/01 | 0 | 0 | 0 | 427 | 0 |
| 2010/11/30 | 0 | 0 | 0 | 418 | 0 |
| 2010/11/29 | 418 | 418 | 418 | 418 | 1,000 |
| 2010/11/26 | 440 | 440 | 440 | 440 | 1,000 |
| 2010/11/25 | 0 | 0 | 0 | 426 | 0 |
| 2010/11/24 | 0 | 0 | 0 | 426 | 0 |
| 2010/11/22 | 0 | 0 | 0 | 426 | 0 |
| 2010/11/19 | 0 | 0 | 0 | 426 | 0 |
| 2010/11/18 | 0 | 0 | 0 | 426 | 0 |
| 2010/11/17 | 0 | 0 | 0 | 426 | 0 |
| 2010/11/16 | 450 | 450 | 426 | 426 | 3,000 |
| 2010/11/15 | 0 | 0 | 0 | 450 | 0 |
| 2010/11/12 | 0 | 0 | 0 | 450 | 0 |
| 2010/11/11 | 0 | 0 | 0 | 450 | 0 |
| 2010/11/10 | 450 | 450 | 450 | 450 | 3,000 |
| 2010/11/09 | 450 | 450 | 450 | 450 | 2,000 |
| 2010/11/08 | 0 | 0 | 0 | 448 | 0 |
| 2010/11/05 | 0 | 0 | 0 | 448 | 0 |
| 2010/11/04 | 0 | 0 | 0 | 448 | 0 |
| 2010/11/02 | 0 | 0 | 0 | 448 | 0 |
| 2010/11/01 | 460 | 460 | 448 | 448 | 2,000 |
| 2010/10/29 | 0 | 0 | 0 | 460 | 0 |
| 2010/10/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2010/10/27 | 0 | 0 | 0 | 469 | 0 |
| 2010/10/26 | 0 | 0 | 0 | 469 | 0 |
| 2010/10/25 | 469 | 469 | 469 | 469 | 2,000 |
| 2010/10/22 | 0 | 0 | 0 | 469 | 0 |
| 2010/10/21 | 0 | 0 | 0 | 469 | 0 |
| 2010/10/20 | 0 | 0 | 0 | 469 | 0 |
| 2010/10/19 | 0 | 0 | 0 | 469 | 0 |
| 2010/10/18 | 0 | 0 | 0 | 469 | 0 |
| 2010/10/15 | 0 | 0 | 0 | 469 | 0 |
| 2010/10/14 | 0 | 0 | 0 | 469 | 0 |
| 2010/10/13 | 469 | 469 | 469 | 469 | 3,000 |
| 2010/10/12 | 453 | 469 | 453 | 469 | 2,000 |
| 2010/10/08 | 0 | 0 | 0 | 452 | 0 |
| 2010/10/07 | 452 | 452 | 452 | 452 | 1,000 |
| 2010/10/06 | 0 | 0 | 0 | 460 | 0 |
| 2010/10/05 | 0 | 0 | 0 | 460 | 0 |
| 2010/10/04 | 0 | 0 | 0 | 460 | 0 |
| 2010/10/01 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/30 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/29 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/28 | 0 | 0 | 0 | 492 | 0 |
| 2010/09/27 | 436 | 492 | 436 | 492 | 2,000 |
| 2010/09/24 | 460 | 460 | 460 | 460 | 1,000 |
| 2010/09/22 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/21 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/17 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/16 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/15 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/14 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/13 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/10 | 460 | 460 | 460 | 460 | 3,000 |
| 2010/09/09 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/08 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/07 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/06 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/03 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/02 | 0 | 0 | 0 | 460 | 0 |
| 2010/09/01 | 0 | 0 | 0 | 460 | 0 |
| 2010/08/31 | 460 | 460 | 460 | 460 | 1,000 |
| 2010/08/30 | 460 | 460 | 455 | 455 | 4,000 |
| 2010/08/27 | 0 | 0 | 0 | 420 | 0 |
| 2010/08/26 | 420 | 420 | 420 | 420 | 2,000 |
| 2010/08/25 | 0 | 0 | 0 | 400 | 0 |
| 2010/08/24 | 0 | 0 | 0 | 400 | 0 |
| 2010/08/23 | 0 | 0 | 0 | 400 | 0 |
| 2010/08/20 | 0 | 0 | 0 | 400 | 0 |
| 2010/08/19 | 400 | 400 | 400 | 400 | 4,000 |
| 2010/08/18 | 0 | 0 | 0 | 426 | 0 |
| 2010/08/17 | 0 | 0 | 0 | 426 | 0 |
| 2010/08/16 | 426 | 426 | 426 | 426 | 1,000 |
| 2010/08/13 | 427 | 427 | 427 | 427 | 3,000 |
| 2010/08/12 | 435 | 435 | 435 | 435 | 4,000 |
| 2010/08/11 | 435 | 435 | 435 | 435 | 1,000 |
| 2010/08/10 | 0 | 0 | 0 | 426 | 0 |
| 2010/08/09 | 426 | 426 | 426 | 426 | 1,000 |
| 2010/08/06 | 0 | 0 | 0 | 432 | 0 |
| 2010/08/05 | 0 | 0 | 0 | 432 | 0 |
| 2010/08/04 | 0 | 0 | 0 | 432 | 0 |
| 2010/08/03 | 0 | 0 | 0 | 432 | 0 |
| 2010/08/02 | 0 | 0 | 0 | 432 | 0 |
| 2010/07/30 | 0 | 0 | 0 | 423 | 0 |
| 2010/07/29 | 0 | 0 | 0 | 423 | 0 |
| 2010/07/28 | 435 | 435 | 423 | 423 | 2,000 |
| 2010/07/27 | 0 | 0 | 0 | 435 | 0 |
| 2010/07/26 | 435 | 435 | 435 | 435 | 2,000 |
| 2010/07/23 | 435 | 435 | 435 | 435 | 1,000 |
| 2010/07/22 | 422 | 422 | 422 | 422 | 1,000 |
| 2010/07/21 | 433 | 433 | 433 | 433 | 1,000 |
| 2010/07/20 | 435 | 435 | 425 | 425 | 2,000 |
| 2010/07/16 | 0 | 0 | 0 | 451 | 0 |
| 2010/07/15 | 451 | 451 | 451 | 451 | 1,000 |
| 2010/07/14 | 0 | 0 | 0 | 450 | 0 |
| 2010/07/13 | 450 | 450 | 450 | 450 | 1,000 |
| 2010/07/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2010/07/09 | 0 | 0 | 0 | 450 | 0 |
| 2010/07/08 | 440 | 440 | 440 | 440 | 1,000 |
| 2010/07/07 | 0 | 0 | 0 | 450 | 0 |
| 2010/07/06 | 0 | 0 | 0 | 450 | 0 |
| 2010/07/05 | 0 | 0 | 0 | 450 | 0 |
| 2010/07/02 | 0 | 0 | 0 | 450 | 0 |
| 2010/07/01 | 471 | 471 | 450 | 450 | 11,000 |
| 2010/06/30 | 490 | 490 | 490 | 490 | 3,000 |
| 2010/06/29 | 490 | 490 | 490 | 490 | 2,000 |
| 2010/06/28 | 491 | 491 | 490 | 490 | 2,000 |
| 2010/06/25 | 0 | 0 | 0 | 490 | 0 |
| 2010/06/24 | 0 | 0 | 0 | 490 | 0 |
| 2010/06/23 | 0 | 0 | 0 | 490 | 0 |
| 2010/06/22 | 0 | 0 | 0 | 490 | 0 |
| 2010/06/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2010/06/18 | 0 | 0 | 0 | 490 | 0 |
| 2010/06/17 | 0 | 0 | 0 | 490 | 0 |
| 2010/06/16 | 0 | 0 | 0 | 490 | 0 |
| 2010/06/15 | 0 | 0 | 0 | 490 | 0 |
| 2010/06/14 | 0 | 0 | 0 | 490 | 0 |
| 2010/06/11 | 490 | 490 | 490 | 490 | 1,000 |
| 2010/06/10 | 480 | 480 | 480 | 480 | 2,000 |
| 2010/06/09 | 480 | 480 | 480 | 480 | 1,000 |
| 2010/06/08 | 0 | 0 | 0 | 488 | 0 |
| 2010/06/07 | 0 | 0 | 0 | 488 | 0 |
| 2010/06/04 | 488 | 488 | 488 | 488 | 3,000 |
| 2010/06/03 | 0 | 0 | 0 | 488 | 0 |
| 2010/06/02 | 0 | 0 | 0 | 488 | 0 |
| 2010/06/01 | 0 | 0 | 0 | 488 | 0 |
| 2010/05/31 | 0 | 0 | 0 | 488 | 0 |
| 2010/05/28 | 488 | 488 | 488 | 488 | 1,000 |
| 2010/05/27 | 0 | 0 | 0 | 488 | 0 |
| 2010/05/26 | 464 | 488 | 464 | 488 | 2,000 |
| 2010/05/25 | 498 | 498 | 482 | 482 | 2,000 |
| 2010/05/24 | 0 | 0 | 0 | 500 | 0 |
| 2010/05/21 | 0 | 0 | 0 | 550 | 0 |
| 2010/05/20 | 0 | 0 | 0 | 550 | 0 |
| 2010/05/19 | 0 | 0 | 0 | 550 | 0 |
| 2010/05/18 | 0 | 0 | 0 | 550 | 0 |
| 2010/05/17 | 0 | 0 | 0 | 550 | 0 |
| 2010/05/14 | 0 | 0 | 0 | 550 | 0 |
| 2010/05/13 | 550 | 550 | 550 | 550 | 1,000 |
| 2010/05/12 | 0 | 0 | 0 | 548 | 0 |
| 2010/05/11 | 0 | 0 | 0 | 548 | 0 |
| 2010/05/10 | 548 | 548 | 548 | 548 | 2,000 |
| 2010/05/07 | 0 | 0 | 0 | 550 | 0 |
| 2010/05/06 | 0 | 0 | 0 | 550 | 0 |
| 2010/04/30 | 0 | 0 | 0 | 550 | 0 |
| 2010/04/28 | 0 | 0 | 0 | 550 | 0 |
| 2010/04/27 | 0 | 0 | 0 | 560 | 0 |
| 2010/04/26 | 570 | 570 | 560 | 560 | 2,000 |
| 2010/04/23 | 555 | 555 | 555 | 555 | 1,000 |
| 2010/04/22 | 0 | 0 | 0 | 555 | 0 |
| 2010/04/21 | 0 | 0 | 0 | 555 | 0 |
| 2010/04/20 | 0 | 0 | 0 | 555 | 0 |
| 2010/04/19 | 0 | 0 | 0 | 555 | 0 |
| 2010/04/16 | 0 | 0 | 0 | 555 | 0 |
| 2010/04/15 | 0 | 0 | 0 | 555 | 0 |
| 2010/04/14 | 550 | 555 | 550 | 555 | 3,000 |
| 2010/04/13 | 530 | 530 | 530 | 530 | 2,000 |
| 2010/04/12 | 530 | 530 | 530 | 530 | 2,000 |
| 2010/04/09 | 0 | 0 | 0 | 520 | 0 |
| 2010/04/08 | 520 | 520 | 520 | 520 | 1,000 |
| 2010/04/07 | 509 | 515 | 509 | 515 | 2,000 |
| 2010/04/06 | 500 | 500 | 500 | 500 | 2,000 |
| 2010/04/05 | 0 | 0 | 0 | 499 | 0 |
| 2010/04/02 | 0 | 0 | 0 | 490 | 0 |
| 2010/04/01 | 0 | 0 | 0 | 490 | 0 |
| 2010/03/31 | 490 | 490 | 490 | 490 | 1,000 |
| 2010/03/30 | 500 | 507 | 500 | 507 | 3,000 |
| 2010/03/29 | 489 | 489 | 489 | 489 | 1,000 |
| 2010/03/26 | 452 | 452 | 451 | 451 | 2,000 |
| 2010/03/25 | 460 | 460 | 460 | 460 | 2,000 |
| 2010/03/24 | 460 | 460 | 460 | 460 | 1,000 |
| 2010/03/23 | 480 | 480 | 480 | 480 | 1,000 |
| 2010/03/19 | 476 | 476 | 460 | 460 | 2,000 |
| 2010/03/18 | 450 | 470 | 450 | 468 | 6,000 |
| 2010/03/17 | 421 | 444 | 421 | 431 | 8,000 |
| 2010/03/16 | 372 | 381 | 372 | 381 | 3,000 |
| 2010/03/15 | 379 | 379 | 379 | 379 | 5,000 |
| 2010/03/11 | 405 | 459 | 405 | 459 | 6,000 |
| 2010/03/10 | 375 | 390 | 375 | 389 | 8,000 |
| 2010/03/09 | 380 | 380 | 375 | 375 | 6,000 |
| 2010/03/05 | 375 | 377 | 375 | 377 | 10,000 |
| 2010/03/04 | 374 | 375 | 374 | 375 | 3,000 |
| 2010/03/03 | 374 | 374 | 374 | 374 | 1,000 |
| 2010/03/01 | 400 | 400 | 400 | 400 | 1,000 |
| 2010/02/26 | 348 | 375 | 348 | 360 | 8,000 |
| 2010/02/25 | 388 | 388 | 380 | 380 | 2,000 |
| 2010/02/24 | 392 | 392 | 380 | 380 | 5,000 |
| 2010/02/23 | 400 | 400 | 400 | 400 | 1,000 |
| 2010/02/22 | 400 | 400 | 395 | 395 | 3,000 |
| 2010/02/19 | 399 | 399 | 399 | 399 | 1,000 |
| 2010/02/17 | 430 | 430 | 400 | 400 | 4,000 |
| 2010/02/10 | 450 | 450 | 450 | 450 | 2,000 |
| 2010/01/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2010/01/25 | 460 | 460 | 450 | 450 | 5,000 |
| 2010/01/22 | 460 | 460 | 460 | 460 | 2,000 |
| 2010/01/21 | 460 | 460 | 460 | 460 | 2,000 |
| 2010/01/20 | 465 | 465 | 465 | 465 | 1,000 |
| 2010/01/14 | 487 | 487 | 487 | 487 | 3,000 |