リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/12/27 | 1,520 | 1,540 | 1,520 | 1,530 | 7,000 |
| 1994/12/26 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1994/12/22 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1994/12/21 | 1,500 | 1,530 | 1,500 | 1,530 | 8,000 |
| 1994/12/14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/12/13 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1994/12/12 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/12/09 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/12/08 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1994/12/06 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/12/05 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1994/12/02 | 1,470 | 1,520 | 1,470 | 1,520 | 3,000 |
| 1994/11/30 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/11/29 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1994/11/28 | 1,450 | 1,450 | 1,430 | 1,430 | 2,000 |
| 1994/11/25 | 1,480 | 1,480 | 1,450 | 1,450 | 4,000 |
| 1994/11/24 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/11/21 | 1,530 | 1,530 | 1,500 | 1,500 | 7,000 |
| 1994/11/18 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/11/17 | 1,450 | 1,480 | 1,430 | 1,480 | 5,000 |
| 1994/11/15 | 1,380 | 1,380 | 1,370 | 1,370 | 4,000 |
| 1994/11/11 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1994/11/10 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1994/11/07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/11/02 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/10/28 | 1,400 | 1,440 | 1,400 | 1,400 | 4,000 |
| 1994/10/25 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1994/10/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/10/21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/10/19 | 1,450 | 1,450 | 1,450 | 1,450 | 11,000 |
| 1994/10/18 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/10/17 | 1,480 | 1,480 | 1,450 | 1,450 | 12,000 |
| 1994/10/14 | 1,480 | 1,480 | 1,450 | 1,450 | 5,000 |
| 1994/10/13 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/10/07 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/10/04 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/09/26 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/09/22 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/09/20 | 1,340 | 1,340 | 1,310 | 1,310 | 2,000 |
| 1994/09/19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/09/14 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/09/13 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/09/06 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/09/02 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/09/01 | 1,370 | 1,460 | 1,370 | 1,410 | 8,000 |
| 1994/08/31 | 1,400 | 1,400 | 1,350 | 1,350 | 3,000 |
| 1994/08/30 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/08/25 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1994/08/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/08/19 | 1,370 | 1,370 | 1,350 | 1,350 | 3,000 |
| 1994/08/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/08/16 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1994/08/11 | 1,530 | 1,530 | 1,450 | 1,450 | 3,000 |
| 1994/08/04 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/08/03 | 1,460 | 1,500 | 1,450 | 1,500 | 4,000 |
| 1994/08/02 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1994/08/01 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/07/29 | 1,550 | 1,550 | 1,510 | 1,550 | 4,000 |
| 1994/07/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/07/25 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1994/07/20 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1994/07/19 | 1,890 | 1,890 | 1,840 | 1,840 | 3,000 |
| 1994/07/18 | 1,800 | 1,980 | 1,800 | 1,950 | 71,000 |
| 1994/07/15 | 1,640 | 1,850 | 1,630 | 1,850 | 52,000 |
| 1994/07/14 | 1,510 | 1,610 | 1,510 | 1,610 | 17,000 |
| 1994/07/13 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 |
| 1994/07/12 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1994/07/08 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/07/06 | 1,550 | 1,550 | 1,500 | 1,500 | 2,000 |
| 1994/07/05 | 1,490 | 1,540 | 1,490 | 1,540 | 13,000 |
| 1994/07/04 | 1,430 | 1,510 | 1,430 | 1,510 | 4,000 |
| 1994/07/01 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/06/30 | 1,350 | 1,350 | 1,340 | 1,340 | 2,000 |
| 1994/06/29 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 |
| 1994/06/28 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/06/27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1994/06/23 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/06/22 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/06/20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/06/17 | 1,390 | 1,390 | 1,330 | 1,330 | 2,000 |
| 1994/06/15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/06/14 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/06/13 | 1,450 | 1,500 | 1,430 | 1,430 | 13,000 |
| 1994/06/10 | 1,330 | 1,430 | 1,330 | 1,430 | 14,000 |
| 1994/06/09 | 1,250 | 1,250 | 1,230 | 1,230 | 5,000 |
| 1994/06/02 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1994/06/01 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 |
| 1994/05/30 | 1,250 | 1,250 | 1,200 | 1,200 | 3,000 |
| 1994/05/25 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1994/05/24 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/05/23 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1994/05/19 | 1,270 | 1,290 | 1,270 | 1,290 | 2,000 |
| 1994/05/18 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 |
| 1994/05/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/05/13 | 1,350 | 1,350 | 1,300 | 1,300 | 3,000 |
| 1994/05/12 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1994/05/11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/05/10 | 1,320 | 1,330 | 1,320 | 1,330 | 4,000 |
| 1994/05/09 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/05/06 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1994/04/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/04/22 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1994/04/20 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/04/13 | 1,290 | 1,330 | 1,290 | 1,330 | 3,000 |
| 1994/04/12 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1994/04/07 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 |
| 1994/04/06 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 |
| 1994/04/05 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1994/03/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/03/25 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1994/03/16 | 1,220 | 1,230 | 1,220 | 1,230 | 4,000 |
| 1994/03/10 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/03/09 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1994/03/08 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1994/03/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/03/01 | 1,100 | 1,100 | 1,060 | 1,060 | 2,000 |
| 1994/02/28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1994/02/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/02/14 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1994/02/10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1994/02/08 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 1994/02/03 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 |
| 1994/01/31 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1994/01/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/01/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/01/25 | 980 | 1,000 | 980 | 1,000 | 5,000 |
| 1994/01/21 | 999 | 999 | 999 | 999 | 1,000 |
| 1994/01/20 | 970 | 1,000 | 970 | 1,000 | 3,000 |
| 1994/01/19 | 970 | 970 | 970 | 970 | 2,000 |
| 1994/01/18 | 951 | 951 | 951 | 951 | 1,000 |
| 1994/01/14 | 950 | 950 | 950 | 950 | 2,000 |