リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 330 | 340 | 330 | 340 | 3,000 |
| 2001/12/25 | 360 | 360 | 360 | 360 | 6,000 |
| 2001/12/21 | 360 | 360 | 350 | 360 | 5,000 |
| 2001/12/19 | 380 | 380 | 370 | 380 | 7,000 |
| 2001/12/18 | 390 | 390 | 390 | 390 | 2,000 |
| 2001/12/12 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/12/11 | 410 | 410 | 410 | 410 | 1,000 |
| 2001/12/10 | 420 | 420 | 420 | 420 | 21,000 |
| 2001/12/07 | 420 | 420 | 410 | 420 | 16,000 |
| 2001/12/06 | 430 | 430 | 420 | 420 | 2,000 |
| 2001/12/05 | 425 | 425 | 425 | 425 | 2,000 |
| 2001/12/03 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/11/27 | 449 | 453 | 447 | 450 | 7,000 |
| 2001/11/26 | 445 | 450 | 420 | 445 | 9,000 |
| 2001/11/22 | 450 | 455 | 450 | 450 | 3,000 |
| 2001/11/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/11/19 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/11/16 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/11/15 | 440 | 445 | 440 | 445 | 2,000 |
| 2001/11/13 | 440 | 445 | 440 | 440 | 2,000 |
| 2001/11/09 | 450 | 450 | 440 | 440 | 4,000 |
| 2001/11/08 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/11/07 | 450 | 450 | 440 | 440 | 4,000 |
| 2001/11/06 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/11/05 | 450 | 450 | 450 | 450 | 2,000 |
| 2001/11/02 | 420 | 450 | 420 | 450 | 2,000 |
| 2001/10/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/10/29 | 480 | 480 | 455 | 480 | 4,000 |
| 2001/10/26 | 488 | 488 | 488 | 488 | 2,000 |
| 2001/10/25 | 460 | 465 | 460 | 465 | 4,000 |
| 2001/10/24 | 450 | 460 | 450 | 460 | 4,000 |
| 2001/10/23 | 440 | 440 | 435 | 435 | 8,000 |
| 2001/10/22 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/10/19 | 435 | 440 | 425 | 430 | 9,000 |
| 2001/10/18 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/10/17 | 450 | 460 | 430 | 430 | 9,000 |
| 2001/10/16 | 450 | 460 | 445 | 450 | 11,000 |
| 2001/10/12 | 430 | 455 | 430 | 445 | 10,000 |
| 2001/10/11 | 415 | 430 | 415 | 430 | 5,000 |
| 2001/10/10 | 405 | 410 | 405 | 405 | 6,000 |
| 2001/10/09 | 410 | 411 | 405 | 405 | 5,000 |
| 2001/10/05 | 405 | 410 | 405 | 410 | 3,000 |
| 2001/10/04 | 410 | 410 | 410 | 410 | 4,000 |
| 2001/10/03 | 405 | 405 | 400 | 400 | 5,000 |
| 2001/10/02 | 410 | 410 | 410 | 410 | 4,000 |
| 2001/10/01 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/09/26 | 410 | 415 | 410 | 415 | 5,000 |
| 2001/09/25 | 400 | 410 | 395 | 405 | 11,000 |
| 2001/09/21 | 400 | 400 | 395 | 395 | 5,000 |
| 2001/09/20 | 405 | 415 | 400 | 405 | 8,000 |
| 2001/09/19 | 410 | 415 | 405 | 410 | 5,000 |
| 2001/09/18 | 415 | 415 | 415 | 415 | 1,000 |
| 2001/09/17 | 410 | 410 | 395 | 410 | 2,000 |
| 2001/09/14 | 410 | 415 | 410 | 415 | 2,000 |
| 2001/09/13 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/09/12 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/09/11 | 460 | 460 | 435 | 450 | 3,000 |
| 2001/09/10 | 450 | 460 | 445 | 450 | 9,000 |
| 2001/09/07 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/09/06 | 450 | 460 | 450 | 460 | 6,000 |
| 2001/09/05 | 480 | 480 | 440 | 440 | 8,000 |
| 2001/09/04 | 470 | 480 | 470 | 480 | 4,000 |
| 2001/09/03 | 495 | 495 | 495 | 495 | 1,000 |
| 2001/08/29 | 490 | 490 | 490 | 490 | 3,000 |
| 2001/08/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/08/27 | 505 | 505 | 500 | 500 | 3,000 |
| 2001/08/24 | 535 | 545 | 505 | 510 | 11,000 |
| 2001/08/23 | 555 | 560 | 540 | 545 | 11,000 |
| 2001/08/22 | 550 | 550 | 550 | 550 | 2,000 |
| 2001/08/21 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/08/17 | 560 | 560 | 560 | 560 | 5,000 |
| 2001/08/15 | 580 | 580 | 565 | 565 | 4,000 |
| 2001/08/14 | 560 | 580 | 560 | 580 | 6,000 |
| 2001/08/13 | 545 | 560 | 545 | 560 | 2,000 |
| 2001/08/10 | 560 | 560 | 550 | 560 | 7,000 |
| 2001/08/09 | 560 | 560 | 560 | 560 | 7,000 |
| 2001/08/08 | 585 | 585 | 585 | 585 | 2,000 |
| 2001/08/07 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/08/03 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/08/02 | 610 | 610 | 600 | 605 | 8,000 |
| 2001/08/01 | 620 | 620 | 610 | 610 | 3,000 |
| 2001/07/27 | 625 | 625 | 625 | 625 | 2,000 |
| 2001/07/25 | 640 | 640 | 630 | 640 | 3,000 |
| 2001/07/24 | 630 | 640 | 630 | 640 | 6,000 |
| 2001/07/23 | 630 | 630 | 620 | 630 | 5,000 |
| 2001/07/19 | 660 | 660 | 640 | 640 | 2,000 |
| 2001/07/18 | 700 | 700 | 670 | 670 | 11,000 |
| 2001/07/16 | 610 | 720 | 610 | 680 | 16,000 |
| 2001/07/13 | 590 | 600 | 590 | 600 | 13,000 |
| 2001/07/12 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/07/11 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/07/10 | 580 | 590 | 575 | 590 | 17,000 |
| 2001/07/09 | 580 | 580 | 580 | 580 | 5,000 |
| 2001/07/06 | 590 | 590 | 580 | 590 | 8,000 |
| 2001/07/04 | 590 | 600 | 590 | 590 | 3,000 |
| 2001/07/03 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/07/02 | 610 | 620 | 600 | 600 | 10,000 |
| 2001/06/27 | 590 | 600 | 590 | 600 | 8,000 |
| 2001/06/26 | 620 | 625 | 600 | 610 | 15,000 |
| 2001/06/25 | 610 | 620 | 610 | 620 | 10,000 |
| 2001/06/22 | 630 | 630 | 610 | 610 | 9,000 |
| 2001/06/21 | 640 | 640 | 620 | 630 | 15,000 |
| 2001/06/19 | 660 | 660 | 660 | 660 | 2,000 |
| 2001/06/18 | 675 | 690 | 650 | 650 | 24,000 |
| 2001/06/15 | 690 | 700 | 680 | 690 | 9,000 |
| 2001/06/14 | 700 | 710 | 690 | 690 | 14,000 |
| 2001/06/13 | 710 | 710 | 710 | 710 | 4,000 |
| 2001/06/12 | 740 | 740 | 720 | 720 | 16,000 |
| 2001/06/11 | 760 | 760 | 740 | 740 | 13,000 |
| 2001/06/08 | 720 | 740 | 710 | 740 | 24,000 |
| 2001/06/07 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/06/06 | 730 | 740 | 720 | 740 | 4,000 |
| 2001/06/05 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/06/04 | 720 | 740 | 720 | 740 | 14,000 |
| 2001/06/01 | 750 | 760 | 730 | 730 | 18,000 |
| 2001/05/31 | 760 | 780 | 740 | 760 | 14,000 |
| 2001/05/30 | 780 | 790 | 780 | 790 | 3,000 |
| 2001/05/29 | 840 | 840 | 780 | 810 | 17,000 |
| 2001/05/28 | 820 | 840 | 820 | 830 | 35,000 |
| 2001/05/25 | 940 | 975 | 800 | 830 | 93,000 |
| 2001/05/24 | 1,030 | 1,030 | 980 | 990 | 8,000 |
| 2001/05/23 | 1,030 | 1,030 | 1,010 | 1,010 | 8,000 |
| 2001/05/22 | 960 | 1,050 | 960 | 1,050 | 32,000 |
| 2001/05/21 | 960 | 960 | 940 | 960 | 9,000 |
| 2001/05/18 | 960 | 980 | 960 | 970 | 3,000 |
| 2001/05/17 | 980 | 990 | 960 | 970 | 9,000 |
| 2001/05/16 | 1,000 | 1,000 | 970 | 970 | 6,000 |
| 2001/05/15 | 990 | 1,000 | 990 | 990 | 3,000 |
| 2001/05/14 | 1,020 | 1,020 | 990 | 1,020 | 5,000 |
| 2001/05/11 | 1,060 | 1,080 | 980 | 1,000 | 35,000 |
| 2001/05/10 | 1,140 | 1,140 | 1,000 | 1,060 | 68,000 |
| 2001/05/09 | 960 | 1,150 | 960 | 1,130 | 143,000 |
| 2001/05/08 | 905 | 930 | 900 | 930 | 112,000 |
| 2001/05/07 | 900 | 910 | 900 | 900 | 17,000 |
| 2001/05/02 | 900 | 900 | 880 | 880 | 2,000 |
| 2001/05/01 | 890 | 920 | 880 | 880 | 14,000 |
| 2001/04/27 | 860 | 860 | 860 | 860 | 1,000 |
| 2001/04/26 | 880 | 880 | 860 | 880 | 8,000 |
| 2001/04/25 | 870 | 870 | 870 | 870 | 7,000 |
| 2001/04/24 | 870 | 870 | 870 | 870 | 1,000 |
| 2001/04/23 | 900 | 900 | 870 | 870 | 5,000 |
| 2001/04/20 | 900 | 900 | 895 | 900 | 22,000 |
| 2001/04/19 | 890 | 910 | 890 | 890 | 8,000 |
| 2001/04/18 | 890 | 890 | 885 | 885 | 3,000 |
| 2001/04/17 | 915 | 915 | 885 | 885 | 7,000 |
| 2001/04/16 | 935 | 935 | 930 | 930 | 4,000 |
| 2001/04/13 | 920 | 940 | 920 | 930 | 10,000 |
| 2001/04/12 | 960 | 960 | 940 | 940 | 3,000 |
| 2001/04/11 | 965 | 965 | 950 | 950 | 5,000 |
| 2001/04/10 | 975 | 980 | 950 | 950 | 11,000 |
| 2001/04/09 | 980 | 985 | 970 | 980 | 8,000 |
| 2001/04/06 | 960 | 1,020 | 950 | 970 | 29,000 |
| 2001/04/05 | 830 | 950 | 830 | 950 | 13,000 |
| 2001/04/04 | 830 | 850 | 820 | 830 | 13,000 |
| 2001/04/03 | 850 | 850 | 830 | 850 | 7,000 |
| 2001/04/02 | 875 | 890 | 875 | 890 | 4,000 |
| 2001/03/30 | 900 | 910 | 885 | 885 | 7,000 |
| 2001/03/29 | 950 | 950 | 900 | 920 | 9,000 |
| 2001/03/28 | 940 | 950 | 920 | 950 | 14,000 |
| 2001/03/27 | 950 | 950 | 920 | 930 | 10,000 |
| 2001/03/26 | 940 | 950 | 920 | 920 | 4,000 |
| 2001/03/23 | 910 | 920 | 900 | 920 | 11,000 |
| 2001/03/22 | 900 | 920 | 900 | 910 | 15,000 |
| 2001/03/21 | 890 | 920 | 890 | 920 | 6,000 |
| 2001/03/19 | 900 | 920 | 870 | 900 | 12,000 |
| 2001/03/16 | 900 | 930 | 900 | 920 | 7,000 |
| 2001/03/15 | 900 | 900 | 830 | 870 | 17,000 |
| 2001/03/14 | 870 | 920 | 870 | 900 | 7,000 |
| 2001/03/13 | 870 | 900 | 830 | 870 | 15,000 |
| 2001/03/12 | 970 | 970 | 900 | 920 | 16,000 |
| 2001/03/09 | 960 | 960 | 960 | 960 | 1,000 |
| 2001/03/08 | 990 | 1,000 | 970 | 990 | 5,000 |
| 2001/03/07 | 1,000 | 1,080 | 1,000 | 1,000 | 27,000 |
| 2001/03/06 | 940 | 1,000 | 905 | 1,000 | 29,000 |
| 2001/03/05 | 920 | 920 | 860 | 900 | 14,000 |
| 2001/03/02 | 950 | 980 | 900 | 900 | 21,000 |
| 2001/03/01 | 1,000 | 1,000 | 950 | 965 | 28,000 |
| 2001/02/28 | 1,100 | 1,100 | 1,010 | 1,050 | 13,000 |
| 2001/02/27 | 1,180 | 1,180 | 1,100 | 1,140 | 9,000 |
| 2001/02/26 | 1,190 | 1,190 | 1,160 | 1,180 | 9,000 |
| 2001/02/23 | 1,200 | 1,230 | 1,150 | 1,190 | 35,000 |
| 2001/02/22 | 1,210 | 1,210 | 1,120 | 1,200 | 45,000 |
| 2001/02/21 | 1,320 | 1,350 | 1,220 | 1,230 | 31,000 |
| 2001/02/20 | 1,370 | 1,370 | 1,300 | 1,350 | 31,000 |
| 2001/02/19 | 1,380 | 1,520 | 1,330 | 1,350 | 65,000 |
| 2001/02/16 | 1,320 | 1,430 | 1,320 | 1,430 | 116,000 |
| 2001/02/15 | 1,120 | 1,230 | 1,100 | 1,230 | 23,000 |
| 2001/02/14 | 1,180 | 1,190 | 1,110 | 1,180 | 20,000 |
| 2001/02/13 | 1,410 | 1,440 | 1,230 | 1,240 | 54,000 |
| 2001/02/09 | 1,190 | 1,340 | 1,190 | 1,340 | 108,000 |
| 2001/02/08 | 1,220 | 1,220 | 1,140 | 1,140 | 65,000 |
| 2001/02/07 | 935 | 1,020 | 860 | 1,020 | 23,000 |
| 2001/02/06 | 960 | 970 | 930 | 930 | 12,000 |
| 2001/02/05 | 874 | 959 | 874 | 950 | 22,000 |
| 2001/02/02 | 955 | 955 | 874 | 874 | 36,000 |
| 2001/02/01 | 1,080 | 1,080 | 951 | 974 | 37,000 |
| 2001/01/31 | 1,060 | 1,060 | 1,060 | 1,060 | 27,000 |
| 2001/01/30 | 915 | 960 | 915 | 960 | 13,000 |
| 2001/01/29 | 770 | 820 | 770 | 820 | 14,000 |
| 2001/01/26 | 813 | 813 | 740 | 760 | 20,000 |
| 2001/01/25 | 842 | 842 | 801 | 801 | 9,000 |
| 2001/01/24 | 920 | 920 | 830 | 830 | 14,000 |
| 2001/01/22 | 900 | 900 | 900 | 900 | 2,000 |
| 2001/01/19 | 880 | 920 | 880 | 920 | 5,000 |
| 2001/01/17 | 820 | 830 | 820 | 820 | 4,000 |
| 2001/01/16 | 880 | 880 | 800 | 820 | 5,000 |
| 2001/01/15 | 880 | 880 | 880 | 880 | 2,000 |
| 2001/01/11 | 922 | 922 | 922 | 922 | 3,000 |
| 2001/01/10 | 955 | 955 | 920 | 920 | 3,000 |