リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/30 | 2,120 | 2,120 | 2,100 | 2,100 | 3,000 |
1991/12/27 | 1,870 | 2,080 | 1,870 | 2,080 | 4,000 |
1991/12/25 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
1991/12/24 | 2,190 | 2,190 | 2,190 | 2,190 | 3,000 |
1991/12/20 | 2,300 | 2,300 | 2,250 | 2,250 | 3,000 |
1991/12/19 | 2,310 | 2,310 | 2,310 | 2,310 | 2,000 |
1991/12/18 | 2,350 | 2,350 | 2,320 | 2,320 | 2,000 |
1991/12/17 | 2,360 | 2,390 | 2,360 | 2,390 | 8,000 |
1991/12/13 | 2,360 | 2,390 | 2,360 | 2,390 | 3,000 |
1991/12/12 | 2,370 | 2,370 | 2,300 | 2,300 | 4,000 |
1991/12/11 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 |
1991/12/10 | 2,390 | 2,390 | 2,390 | 2,390 | 7,000 |
1991/12/09 | 2,400 | 2,400 | 2,360 | 2,390 | 5,000 |
1991/12/06 | 2,390 | 2,390 | 2,350 | 2,350 | 2,000 |
1991/12/05 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
1991/12/04 | 2,310 | 2,400 | 2,310 | 2,400 | 5,000 |
1991/12/03 | 2,400 | 2,400 | 2,290 | 2,290 | 5,000 |
1991/12/02 | 2,500 | 2,500 | 2,350 | 2,350 | 12,000 |
1991/11/29 | 2,640 | 2,640 | 2,500 | 2,520 | 25,000 |
1991/11/28 | 2,660 | 2,660 | 2,660 | 2,660 | 126,000 |