リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/24 | 885 | 885 | 885 | 885 | 2,000 |
| 1993/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/12/13 | 970 | 970 | 970 | 970 | 5,000 |
| 1993/12/07 | 970 | 970 | 970 | 970 | 2,000 |
| 1993/12/06 | 990 | 990 | 990 | 990 | 3,000 |
| 1993/12/03 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/12/02 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/12/01 | 984 | 984 | 984 | 984 | 3,000 |
| 1993/11/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/11/17 | 1,050 | 1,050 | 1,000 | 1,000 | 4,000 |
| 1993/11/08 | 975 | 975 | 975 | 975 | 1,000 |
| 1993/11/01 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/10/25 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1993/10/13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/10/12 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/09/27 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/09/17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/09/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/09/10 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/09/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/09/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/08/31 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/08/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/08/25 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1993/08/18 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1993/08/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/08/13 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/07/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/07/29 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/07/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/07/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/07/12 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1993/07/09 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/07/08 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/07/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/07/02 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/06/22 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/06/15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/06/14 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1993/06/11 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/06/10 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/05/31 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1993/05/25 | 1,340 | 1,340 | 1,300 | 1,300 | 6,000 |
| 1993/05/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/05/20 | 1,200 | 1,250 | 1,200 | 1,250 | 4,000 |
| 1993/05/19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/05/18 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/05/13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/05/10 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1993/05/07 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1993/05/06 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/04/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/04/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/04/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/04/13 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1993/04/12 | 1,140 | 1,200 | 1,140 | 1,200 | 2,000 |
| 1993/04/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/04/08 | 953 | 960 | 953 | 960 | 2,000 |
| 1993/04/02 | 930 | 930 | 930 | 930 | 3,000 |
| 1993/03/30 | 929 | 929 | 929 | 929 | 1,000 |
| 1993/03/25 | 930 | 940 | 930 | 930 | 7,000 |
| 1993/03/24 | 930 | 930 | 930 | 930 | 1,000 |
| 1993/03/23 | 940 | 940 | 930 | 930 | 2,000 |
| 1993/03/22 | 980 | 980 | 950 | 950 | 3,000 |
| 1993/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/03/12 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 1993/03/10 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 1993/03/02 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/03/01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/02/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/02/18 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/02/12 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1993/02/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/02/08 | 980 | 980 | 980 | 980 | 3,000 |
| 1993/02/03 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/01/27 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1993/01/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/01/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/01/19 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1993/01/13 | 980 | 1,000 | 980 | 1,000 | 2,000 |
| 1993/01/12 | 990 | 990 | 980 | 980 | 2,000 |
| 1993/01/07 | 910 | 910 | 910 | 910 | 1,000 |