リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 652 | 663 | 652 | 653 | 4,000 |
| 2024/05/01 | 650 | 655 | 647 | 652 | 5,900 |
| 2024/04/30 | 654 | 655 | 650 | 654 | 1,300 |
| 2024/04/26 | 653 | 663 | 649 | 649 | 13,400 |
| 2024/04/25 | 680 | 680 | 657 | 657 | 8,500 |
| 2024/04/24 | 665 | 678 | 665 | 670 | 6,800 |
| 2024/04/23 | 680 | 683 | 663 | 664 | 4,500 |
| 2024/04/22 | 678 | 678 | 667 | 676 | 8,900 |
| 2024/04/19 | 691 | 691 | 657 | 674 | 8,100 |
| 2024/04/18 | 656 | 690 | 656 | 681 | 6,300 |
| 2024/04/17 | 671 | 677 | 652 | 654 | 6,300 |
| 2024/04/16 | 694 | 694 | 668 | 670 | 13,200 |
| 2024/04/15 | 712 | 712 | 684 | 695 | 10,100 |
| 2024/04/12 | 720 | 726 | 688 | 712 | 25,200 |
| 2024/04/11 | 718 | 720 | 697 | 718 | 27,000 |
| 2024/04/10 | 699 | 710 | 663 | 700 | 32,700 |
| 2024/04/09 | 654 | 710 | 646 | 680 | 52,700 |
| 2024/04/08 | 654 | 654 | 633 | 640 | 16,400 |
| 2024/04/05 | 633 | 640 | 610 | 624 | 11,600 |
| 2024/04/04 | 637 | 647 | 629 | 632 | 9,500 |
| 2024/04/03 | 650 | 650 | 634 | 635 | 9,400 |
| 2024/04/02 | 657 | 663 | 651 | 651 | 8,300 |
| 2024/04/01 | 680 | 680 | 656 | 656 | 9,900 |
| 2024/03/29 | 657 | 679 | 657 | 660 | 11,500 |
| 2024/03/28 | 662 | 685 | 656 | 662 | 11,600 |
| 2024/03/27 | 685 | 685 | 677 | 677 | 7,400 |
| 2024/03/26 | 690 | 691 | 675 | 683 | 16,000 |
| 2024/03/25 | 691 | 705 | 686 | 686 | 10,900 |
| 2024/03/22 | 682 | 693 | 678 | 685 | 6,400 |
| 2024/03/21 | 693 | 693 | 678 | 686 | 10,200 |
| 2024/03/19 | 672 | 685 | 669 | 683 | 13,400 |
| 2024/03/18 | 660 | 671 | 658 | 666 | 9,700 |
| 2024/03/15 | 667 | 672 | 658 | 658 | 12,600 |
| 2024/03/14 | 673 | 676 | 672 | 675 | 2,000 |
| 2024/03/13 | 682 | 682 | 672 | 677 | 9,200 |
| 2024/03/12 | 665 | 678 | 653 | 667 | 25,900 |
| 2024/03/11 | 698 | 698 | 653 | 658 | 56,100 |
| 2024/03/08 | 700 | 703 | 695 | 695 | 14,400 |
| 2024/03/07 | 719 | 719 | 695 | 698 | 15,900 |
| 2024/03/06 | 700 | 722 | 697 | 719 | 29,900 |
| 2024/03/05 | 705 | 719 | 691 | 694 | 44,800 |
| 2024/03/04 | 727 | 757 | 702 | 703 | 119,500 |
| 2024/03/01 | 784 | 784 | 732 | 772 | 497,400 |
| 2024/02/29 | 695 | 695 | 673 | 684 | 19,300 |
| 2024/02/28 | 684 | 695 | 684 | 695 | 16,300 |
| 2024/02/27 | 662 | 688 | 661 | 683 | 18,800 |
| 2024/02/26 | 663 | 665 | 655 | 656 | 17,400 |
| 2024/02/22 | 651 | 666 | 650 | 658 | 22,900 |
| 2024/02/21 | 686 | 686 | 650 | 657 | 42,000 |
| 2024/02/20 | 691 | 712 | 680 | 685 | 40,900 |
| 2024/02/19 | 646 | 700 | 643 | 691 | 55,900 |
| 2024/02/16 | 631 | 655 | 620 | 650 | 35,700 |
| 2024/02/15 | 647 | 652 | 625 | 634 | 20,700 |
| 2024/02/14 | 612 | 645 | 612 | 640 | 35,400 |
| 2024/02/13 | 652 | 652 | 600 | 620 | 90,100 |
| 2024/02/09 | 705 | 718 | 646 | 652 | 190,500 |
| 2024/02/08 | 742 | 780 | 732 | 769 | 168,600 |
| 2024/02/07 | 736 | 736 | 707 | 707 | 45,400 |
| 2024/02/06 | 764 | 764 | 734 | 735 | 40,000 |
| 2024/02/05 | 735 | 760 | 725 | 750 | 67,500 |
| 2024/02/02 | 725 | 739 | 721 | 730 | 43,800 |
| 2024/02/01 | 720 | 740 | 701 | 725 | 135,800 |
| 2024/01/31 | 728 | 730 | 705 | 721 | 73,500 |
| 2024/01/30 | 694 | 748 | 671 | 730 | 195,400 |
| 2024/01/29 | 675 | 699 | 660 | 699 | 59,200 |
| 2024/01/26 | 659 | 668 | 625 | 660 | 130,900 |
| 2024/01/25 | 627 | 680 | 603 | 660 | 278,700 |
| 2024/01/24 | 605 | 627 | 602 | 614 | 53,600 |
| 2024/01/23 | 604 | 605 | 598 | 598 | 3,900 |
| 2024/01/22 | 606 | 606 | 596 | 601 | 3,800 |
| 2024/01/19 | 604 | 604 | 587 | 599 | 4,300 |
| 2024/01/18 | 598 | 601 | 581 | 595 | 6,000 |
| 2024/01/17 | 608 | 608 | 591 | 596 | 9,500 |
| 2024/01/16 | 597 | 609 | 592 | 592 | 7,000 |
| 2024/01/15 | 613 | 613 | 588 | 592 | 20,800 |
| 2024/01/12 | 599 | 602 | 583 | 587 | 8,900 |
| 2024/01/11 | 608 | 608 | 587 | 594 | 20,400 |
| 2024/01/10 | 600 | 605 | 585 | 588 | 14,600 |
| 2024/01/09 | 598 | 611 | 581 | 600 | 18,700 |
| 2024/01/05 | 583 | 594 | 579 | 594 | 7,400 |
| 2024/01/04 | 575 | 582 | 570 | 577 | 5,800 |