リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/21 | 445 | 445 | 445 | 445 | 2,000 |
| 1998/12/17 | 445 | 445 | 445 | 445 | 4,000 |
| 1998/12/11 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/12/10 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/12/07 | 440 | 440 | 440 | 440 | 4,000 |
| 1998/11/30 | 431 | 440 | 430 | 430 | 6,000 |
| 1998/11/26 | 421 | 421 | 421 | 421 | 1,000 |
| 1998/11/25 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/11/18 | 420 | 420 | 420 | 420 | 3,000 |
| 1998/11/17 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/11/05 | 390 | 390 | 390 | 390 | 1,000 |
| 1998/11/04 | 390 | 390 | 390 | 390 | 1,000 |
| 1998/10/22 | 410 | 410 | 400 | 400 | 4,000 |
| 1998/10/13 | 410 | 410 | 410 | 410 | 1,000 |
| 1998/10/12 | 410 | 410 | 410 | 410 | 1,000 |
| 1998/10/02 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/09/29 | 435 | 435 | 435 | 435 | 1,000 |
| 1998/09/28 | 435 | 435 | 435 | 435 | 1,000 |
| 1998/09/22 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/09/16 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/09/14 | 420 | 420 | 420 | 420 | 2,000 |
| 1998/09/11 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/09/08 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/09/07 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/09/04 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/08/28 | 425 | 425 | 425 | 425 | 1,000 |
| 1998/08/25 | 425 | 425 | 425 | 425 | 1,000 |
| 1998/08/20 | 420 | 420 | 420 | 420 | 2,000 |
| 1998/08/11 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/08/04 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/08/03 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/07/30 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/07/15 | 395 | 395 | 395 | 395 | 2,000 |
| 1998/07/10 | 400 | 400 | 400 | 400 | 2,000 |
| 1998/07/03 | 395 | 395 | 395 | 395 | 2,000 |
| 1998/07/02 | 395 | 395 | 395 | 395 | 1,000 |
| 1998/06/30 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/06/29 | 405 | 405 | 405 | 405 | 1,000 |
| 1998/06/25 | 410 | 410 | 410 | 410 | 2,000 |
| 1998/06/17 | 415 | 415 | 415 | 415 | 2,000 |
| 1998/06/16 | 415 | 415 | 415 | 415 | 2,000 |
| 1998/06/12 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/06/11 | 430 | 430 | 430 | 430 | 4,000 |
| 1998/06/05 | 440 | 440 | 440 | 440 | 2,000 |
| 1998/05/27 | 440 | 440 | 440 | 440 | 14,000 |
| 1998/05/25 | 440 | 440 | 440 | 440 | 1,000 |
| 1998/03/31 | 449 | 450 | 449 | 450 | 2,000 |
| 1998/03/25 | 450 | 450 | 450 | 450 | 2,000 |
| 1998/03/23 | 435 | 435 | 435 | 435 | 2,000 |
| 1998/03/19 | 435 | 435 | 435 | 435 | 1,000 |
| 1998/03/11 | 435 | 435 | 435 | 435 | 2,000 |
| 1998/03/10 | 435 | 435 | 435 | 435 | 6,000 |
| 1998/03/03 | 435 | 435 | 435 | 435 | 1,000 |
| 1998/02/26 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/02/25 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/02/20 | 430 | 430 | 430 | 430 | 3,000 |
| 1998/02/16 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/01/30 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/01/23 | 400 | 400 | 400 | 400 | 2,000 |
| 1998/01/22 | 400 | 400 | 400 | 400 | 2,000 |
| 1998/01/13 | 351 | 351 | 351 | 351 | 1,000 |
| 1998/01/12 | 352 | 352 | 351 | 351 | 2,000 |