リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/25 | 930 | 930 | 930 | 930 | 10,000 |
| 1995/12/21 | 915 | 915 | 900 | 900 | 2,000 |
| 1995/12/20 | 915 | 915 | 915 | 915 | 2,000 |
| 1995/12/13 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/12/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/12/05 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/12/01 | 855 | 855 | 855 | 855 | 1,000 |
| 1995/11/30 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/11/29 | 845 | 845 | 845 | 845 | 1,000 |
| 1995/11/27 | 870 | 870 | 860 | 860 | 2,000 |
| 1995/11/22 | 904 | 904 | 904 | 904 | 1,000 |
| 1995/11/21 | 904 | 904 | 904 | 904 | 3,000 |
| 1995/11/16 | 906 | 906 | 906 | 906 | 1,000 |
| 1995/11/13 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/11/02 | 903 | 903 | 903 | 903 | 1,000 |
| 1995/11/01 | 930 | 930 | 900 | 900 | 5,000 |
| 1995/10/30 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/10/27 | 950 | 950 | 950 | 950 | 4,000 |
| 1995/10/26 | 980 | 980 | 980 | 980 | 4,000 |
| 1995/10/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/10/18 | 1,000 | 1,000 | 998 | 998 | 3,000 |
| 1995/10/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/10/11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/10/09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/10/05 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/10/04 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1995/09/29 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1995/09/26 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1995/09/25 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1995/09/18 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1995/09/12 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/09/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/09/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/09/04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/08/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/08/21 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1995/08/18 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/08/17 | 1,210 | 1,210 | 1,210 | 1,210 | 6,000 |
| 1995/08/16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/08/14 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1995/08/10 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/08/09 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/08/01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/07/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/07/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/07/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/07/10 | 951 | 951 | 951 | 951 | 1,000 |
| 1995/07/04 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/07/03 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/06/30 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/06/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/06/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/06/09 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/05/25 | 1,190 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1995/05/10 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1995/05/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/04/28 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1995/04/26 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/04/21 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/04/19 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1995/03/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/03/23 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/03/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/03/13 | 1,220 | 1,220 | 1,200 | 1,200 | 2,000 |
| 1995/03/10 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1995/03/09 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/03/03 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/03/01 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/02/24 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/02/22 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/02/21 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/02/17 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/02/16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1995/02/15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/02/10 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1995/02/03 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1995/02/02 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/01/27 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1995/01/26 | 1,450 | 1,450 | 1,440 | 1,440 | 9,000 |
| 1995/01/25 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1995/01/24 | 1,430 | 1,460 | 1,430 | 1,460 | 3,000 |
| 1995/01/23 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1995/01/20 | 1,460 | 1,480 | 1,460 | 1,480 | 4,000 |
| 1995/01/19 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/01/18 | 1,590 | 1,590 | 1,550 | 1,550 | 3,000 |
| 1995/01/17 | 1,550 | 1,600 | 1,550 | 1,600 | 4,000 |
| 1995/01/13 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1995/01/11 | 1,740 | 1,740 | 1,690 | 1,690 | 7,000 |
| 1995/01/10 | 1,690 | 1,780 | 1,680 | 1,730 | 28,000 |
| 1995/01/09 | 1,540 | 1,680 | 1,540 | 1,680 | 12,000 |