リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 921 | 921 | 921 | 921 | 1,000 |
| 2000/12/27 | 921 | 921 | 921 | 921 | 1,000 |
| 2000/12/26 | 921 | 921 | 921 | 921 | 1,000 |
| 2000/12/25 | 920 | 920 | 920 | 920 | 2,000 |
| 2000/12/22 | 920 | 920 | 920 | 920 | 1,000 |
| 2000/12/20 | 950 | 950 | 950 | 950 | 1,000 |
| 2000/12/19 | 935 | 985 | 935 | 955 | 5,000 |
| 2000/12/18 | 935 | 935 | 935 | 935 | 2,000 |
| 2000/12/15 | 939 | 939 | 935 | 935 | 2,000 |
| 2000/12/14 | 940 | 945 | 940 | 945 | 3,000 |
| 2000/12/12 | 1,150 | 1,150 | 1,100 | 1,100 | 4,000 |
| 2000/12/11 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 2000/12/08 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 2000/12/07 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 2000/12/06 | 1,130 | 1,200 | 1,130 | 1,190 | 5,000 |
| 2000/12/05 | 1,150 | 1,150 | 1,080 | 1,080 | 2,000 |
| 2000/12/04 | 1,250 | 1,250 | 1,080 | 1,080 | 4,000 |
| 2000/12/01 | 1,300 | 1,300 | 1,260 | 1,260 | 3,000 |
| 2000/11/29 | 1,330 | 1,330 | 1,300 | 1,300 | 2,000 |
| 2000/11/28 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 2000/11/27 | 1,220 | 1,420 | 1,220 | 1,400 | 23,000 |
| 2000/11/24 | 1,100 | 1,250 | 1,100 | 1,220 | 9,000 |
| 2000/11/22 | 1,220 | 1,220 | 1,100 | 1,100 | 2,000 |
| 2000/11/21 | 1,240 | 1,240 | 1,220 | 1,220 | 3,000 |
| 2000/11/17 | 1,350 | 1,350 | 1,240 | 1,240 | 7,000 |
| 2000/11/16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2000/11/15 | 1,350 | 1,400 | 1,350 | 1,400 | 4,000 |
| 2000/11/14 | 1,280 | 1,420 | 1,280 | 1,340 | 12,000 |
| 2000/11/13 | 1,330 | 1,330 | 1,280 | 1,280 | 4,000 |
| 2000/11/10 | 1,440 | 1,440 | 1,330 | 1,350 | 5,000 |
| 2000/11/09 | 1,410 | 1,440 | 1,410 | 1,440 | 3,000 |
| 2000/11/08 | 1,440 | 1,440 | 1,360 | 1,440 | 10,000 |
| 2000/11/07 | 1,660 | 1,660 | 1,460 | 1,460 | 15,000 |
| 2000/11/06 | 1,600 | 1,730 | 1,600 | 1,700 | 36,000 |
| 2000/11/02 | 1,530 | 1,750 | 1,530 | 1,600 | 52,000 |
| 2000/11/01 | 1,290 | 1,500 | 1,290 | 1,500 | 30,000 |
| 2000/10/31 | 1,290 | 1,300 | 1,210 | 1,300 | 16,000 |
| 2000/10/30 | 1,680 | 1,680 | 1,400 | 1,400 | 17,000 |
| 2000/10/27 | 1,600 | 1,700 | 1,570 | 1,700 | 50,000 |
| 2000/10/26 | 1,380 | 1,610 | 1,240 | 1,590 | 64,000 |
| 2000/10/25 | 1,270 | 1,450 | 1,200 | 1,420 | 64,000 |
| 2000/10/24 | 1,100 | 1,250 | 1,100 | 1,250 | 15,000 |
| 2000/10/23 | 1,000 | 1,050 | 1,000 | 1,050 | 14,000 |
| 2000/10/20 | 990 | 990 | 930 | 950 | 30,000 |
| 2000/10/19 | 1,010 | 1,040 | 980 | 990 | 54,000 |
| 2000/10/18 | 940 | 1,020 | 940 | 1,020 | 17,000 |
| 2000/10/17 | 800 | 920 | 800 | 920 | 45,000 |
| 2000/10/16 | 860 | 860 | 820 | 850 | 20,000 |
| 2000/10/13 | 830 | 830 | 785 | 800 | 12,000 |
| 2000/10/12 | 840 | 840 | 840 | 840 | 14,000 |
| 2000/10/11 | 740 | 740 | 740 | 740 | 3,000 |
| 2000/10/10 | 640 | 640 | 640 | 640 | 1,000 |
| 2000/10/03 | 482 | 482 | 460 | 460 | 2,000 |
| 2000/09/29 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/09/28 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/09/25 | 655 | 655 | 655 | 655 | 1,000 |
| 2000/09/13 | 655 | 655 | 655 | 655 | 1,000 |
| 2000/09/12 | 655 | 655 | 655 | 655 | 1,000 |
| 2000/09/11 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/09/08 | 630 | 630 | 630 | 630 | 2,000 |
| 2000/08/25 | 655 | 655 | 655 | 655 | 2,000 |
| 2000/08/18 | 695 | 695 | 695 | 695 | 1,000 |
| 2000/08/10 | 695 | 695 | 670 | 670 | 4,000 |
| 2000/07/26 | 700 | 700 | 700 | 700 | 2,000 |
| 2000/07/25 | 713 | 713 | 680 | 680 | 3,000 |
| 2000/07/17 | 700 | 750 | 700 | 750 | 2,000 |
| 2000/07/13 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/07/11 | 840 | 840 | 840 | 840 | 2,000 |
| 2000/07/10 | 820 | 840 | 820 | 840 | 11,000 |
| 2000/07/07 | 811 | 830 | 800 | 800 | 17,000 |
| 2000/07/06 | 740 | 810 | 740 | 810 | 16,000 |
| 2000/07/05 | 680 | 720 | 670 | 710 | 12,000 |
| 2000/07/04 | 660 | 670 | 655 | 670 | 12,000 |
| 2000/07/03 | 650 | 660 | 650 | 660 | 2,000 |
| 2000/06/29 | 617 | 617 | 617 | 617 | 1,000 |
| 2000/06/26 | 550 | 575 | 550 | 575 | 3,000 |
| 2000/06/22 | 500 | 500 | 500 | 500 | 3,000 |
| 2000/06/21 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/06/13 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/06/12 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/06/09 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/06/08 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/06/05 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/05/29 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/05/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/05/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/05/18 | 418 | 418 | 418 | 418 | 1,000 |
| 2000/05/16 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/05/15 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/05/11 | 400 | 400 | 400 | 400 | 3,000 |
| 2000/05/09 | 380 | 390 | 380 | 390 | 2,000 |
| 2000/05/01 | 355 | 355 | 355 | 355 | 1,000 |
| 2000/04/28 | 353 | 353 | 353 | 353 | 1,000 |
| 2000/04/25 | 350 | 350 | 350 | 350 | 3,000 |
| 2000/04/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/04/20 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/04/10 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/03/24 | 550 | 550 | 550 | 550 | 3,000 |
| 2000/03/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/03/16 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/03/15 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/03/14 | 550 | 550 | 550 | 550 | 2,000 |
| 2000/03/10 | 549 | 549 | 549 | 549 | 1,000 |
| 2000/03/09 | 549 | 549 | 549 | 549 | 1,000 |
| 2000/02/29 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/02/25 | 550 | 550 | 550 | 550 | 2,000 |
| 2000/02/23 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/02/10 | 575 | 575 | 575 | 575 | 3,000 |
| 2000/02/07 | 575 | 575 | 575 | 575 | 1,000 |
| 2000/01/31 | 566 | 566 | 566 | 566 | 1,000 |
| 2000/01/28 | 566 | 566 | 566 | 566 | 1,000 |
| 2000/01/25 | 557 | 565 | 557 | 565 | 2,000 |
| 2000/01/20 | 565 | 565 | 565 | 565 | 5,000 |
| 2000/01/18 | 555 | 555 | 555 | 555 | 1,000 |
| 2000/01/14 | 555 | 555 | 555 | 555 | 1,000 |
| 2000/01/07 | 545 | 545 | 545 | 545 | 1,000 |