リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/12/25 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/12/24 | 851 | 851 | 851 | 851 | 1,000 |
| 1996/12/18 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/12/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/12/13 | 902 | 902 | 902 | 902 | 1,000 |
| 1996/12/10 | 941 | 941 | 941 | 941 | 2,000 |
| 1996/11/28 | 925 | 925 | 925 | 925 | 1,000 |
| 1996/11/25 | 925 | 925 | 925 | 925 | 1,000 |
| 1996/11/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/11/14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/11/13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/11/01 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1996/10/30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/10/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/10/24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/10/15 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 1996/10/14 | 1,050 | 1,050 | 1,010 | 1,010 | 2,000 |
| 1996/10/11 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/10/02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/10/01 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1996/09/27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/09/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/09/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/09/13 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1996/09/11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/08/05 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1996/08/02 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/07/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/07/16 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1996/07/10 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/07/05 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/07/01 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/06/26 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1996/06/20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/06/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/06/13 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1996/06/11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/06/10 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1996/05/27 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/05/20 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1996/05/17 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1996/05/16 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/05/14 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1996/05/10 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1996/05/02 | 1,190 | 1,200 | 1,180 | 1,180 | 5,000 |
| 1996/05/01 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1996/04/26 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1996/04/25 | 1,200 | 1,200 | 1,170 | 1,170 | 3,000 |
| 1996/04/23 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/04/15 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1996/04/03 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/04/02 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/04/01 | 1,110 | 1,120 | 1,110 | 1,120 | 2,000 |
| 1996/03/28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/03/25 | 975 | 975 | 975 | 975 | 1,000 |
| 1996/03/21 | 925 | 925 | 925 | 925 | 1,000 |
| 1996/03/11 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1996/03/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/03/07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1996/03/05 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1996/03/04 | 1,340 | 1,340 | 1,250 | 1,250 | 4,000 |
| 1996/03/01 | 1,300 | 1,380 | 1,300 | 1,350 | 7,000 |
| 1996/02/29 | 1,240 | 1,270 | 1,240 | 1,270 | 11,000 |
| 1996/02/28 | 1,200 | 1,220 | 1,200 | 1,200 | 5,000 |
| 1996/02/27 | 1,050 | 1,160 | 1,050 | 1,160 | 5,000 |
| 1996/02/23 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 |
| 1996/02/21 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1996/02/16 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1996/02/15 | 1,090 | 1,110 | 1,080 | 1,080 | 5,000 |
| 1996/02/13 | 1,030 | 1,030 | 1,000 | 1,000 | 5,000 |
| 1996/02/08 | 970 | 1,120 | 970 | 1,120 | 2,000 |
| 1996/02/06 | 961 | 961 | 961 | 961 | 1,000 |
| 1996/02/05 | 961 | 961 | 961 | 961 | 3,000 |
| 1996/02/02 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/01/31 | 960 | 960 | 960 | 960 | 7,000 |
| 1996/01/29 | 966 | 966 | 966 | 966 | 1,000 |
| 1996/01/26 | 965 | 965 | 965 | 965 | 1,000 |
| 1996/01/24 | 924 | 924 | 923 | 923 | 2,000 |
| 1996/01/23 | 922 | 922 | 922 | 922 | 1,000 |
| 1996/01/22 | 922 | 922 | 922 | 922 | 2,000 |
| 1996/01/17 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/01/10 | 900 | 900 | 900 | 900 | 3,000 |
| 1996/01/09 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/01/08 | 900 | 900 | 900 | 900 | 3,000 |