リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 350 | 350 | 350 | 350 | 3,000 |
1997/12/22 | 360 | 360 | 360 | 360 | 1,000 |
1997/12/19 | 360 | 360 | 360 | 360 | 1,000 |
1997/12/17 | 360 | 360 | 360 | 360 | 1,000 |
1997/12/16 | 360 | 360 | 360 | 360 | 1,000 |
1997/12/15 | 375 | 375 | 350 | 350 | 3,000 |
1997/12/12 | 375 | 375 | 375 | 375 | 4,000 |
1997/12/09 | 375 | 375 | 375 | 375 | 4,000 |
1997/12/05 | 380 | 380 | 380 | 380 | 4,000 |
1997/12/02 | 390 | 390 | 390 | 390 | 1,000 |
1997/12/01 | 390 | 390 | 390 | 390 | 4,000 |
1997/11/25 | 390 | 390 | 390 | 390 | 2,000 |
1997/11/20 | 470 | 470 | 470 | 470 | 2,000 |
1997/11/14 | 471 | 471 | 471 | 471 | 2,000 |
1997/11/12 | 471 | 471 | 471 | 471 | 1,000 |
1997/11/05 | 490 | 490 | 490 | 490 | 2,000 |
1997/10/30 | 510 | 510 | 510 | 510 | 1,000 |
1997/10/27 | 510 | 510 | 510 | 510 | 1,000 |
1997/10/24 | 510 | 510 | 510 | 510 | 2,000 |
1997/10/22 | 520 | 520 | 520 | 520 | 1,000 |
1997/10/17 | 540 | 540 | 540 | 540 | 1,000 |
1997/10/16 | 540 | 540 | 540 | 540 | 1,000 |
1997/10/14 | 550 | 550 | 550 | 550 | 1,000 |
1997/10/13 | 550 | 550 | 550 | 550 | 2,000 |
1997/10/06 | 550 | 550 | 550 | 550 | 1,000 |
1997/10/02 | 555 | 555 | 550 | 550 | 2,000 |
1997/10/01 | 600 | 600 | 555 | 555 | 3,000 |
1997/09/29 | 600 | 600 | 600 | 600 | 1,000 |
1997/09/25 | 610 | 610 | 610 | 610 | 2,000 |
1997/09/24 | 630 | 630 | 630 | 630 | 2,000 |
1997/09/22 | 650 | 650 | 650 | 650 | 2,000 |
1997/09/18 | 650 | 650 | 650 | 650 | 3,000 |
1997/09/03 | 650 | 650 | 650 | 650 | 1,000 |
1997/08/14 | 680 | 680 | 680 | 680 | 1,000 |
1997/08/11 | 680 | 680 | 680 | 680 | 1,000 |
1997/08/08 | 721 | 721 | 721 | 721 | 1,000 |
1997/08/07 | 722 | 722 | 721 | 721 | 3,000 |
1997/07/24 | 760 | 760 | 760 | 760 | 1,000 |
1997/07/14 | 780 | 780 | 780 | 780 | 1,000 |
1997/07/11 | 780 | 780 | 780 | 780 | 3,000 |
1997/07/09 | 800 | 800 | 800 | 800 | 1,000 |
1997/07/04 | 800 | 800 | 800 | 800 | 2,000 |
1997/06/26 | 800 | 800 | 800 | 800 | 3,000 |
1997/06/20 | 820 | 820 | 800 | 800 | 3,000 |
1997/06/19 | 840 | 840 | 840 | 840 | 2,000 |
1997/06/17 | 850 | 850 | 850 | 850 | 6,000 |
1997/06/06 | 780 | 780 | 780 | 780 | 2,000 |
1997/06/05 | 761 | 761 | 761 | 761 | 1,000 |
1997/05/30 | 763 | 763 | 763 | 763 | 1,000 |
1997/05/29 | 740 | 763 | 740 | 763 | 6,000 |
1997/05/09 | 660 | 660 | 640 | 640 | 7,000 |
1997/05/01 | 650 | 650 | 640 | 640 | 11,000 |
1997/04/18 | 689 | 689 | 689 | 689 | 1,000 |
1997/04/15 | 601 | 601 | 601 | 601 | 1,000 |
1997/03/25 | 645 | 645 | 600 | 600 | 6,000 |
1997/03/19 | 660 | 660 | 645 | 645 | 2,000 |
1997/03/07 | 635 | 635 | 635 | 635 | 1,000 |
1997/03/06 | 649 | 649 | 649 | 649 | 5,000 |
1997/03/05 | 650 | 650 | 650 | 650 | 1,000 |
1997/03/04 | 650 | 650 | 650 | 650 | 1,000 |
1997/02/28 | 679 | 679 | 679 | 679 | 1,000 |
1997/02/27 | 680 | 680 | 680 | 680 | 1,000 |
1997/02/26 | 700 | 700 | 700 | 700 | 5,000 |
1997/02/25 | 700 | 700 | 700 | 700 | 3,000 |
1997/02/24 | 745 | 745 | 745 | 745 | 1,000 |
1997/02/13 | 739 | 739 | 739 | 739 | 5,000 |
1997/02/05 | 740 | 740 | 740 | 740 | 3,000 |
1997/02/04 | 740 | 740 | 740 | 740 | 1,000 |
1997/01/30 | 740 | 740 | 740 | 740 | 1,000 |
1997/01/28 | 740 | 740 | 740 | 740 | 2,000 |
1997/01/27 | 740 | 740 | 740 | 740 | 2,000 |
1997/01/24 | 780 | 780 | 780 | 780 | 2,000 |
1997/01/23 | 798 | 798 | 798 | 798 | 1,000 |
1997/01/17 | 810 | 810 | 810 | 810 | 1,000 |
1997/01/16 | 810 | 810 | 810 | 810 | 2,000 |
1997/01/07 | 850 | 850 | 850 | 850 | 1,000 |
1997/01/06 | 850 | 850 | 850 | 850 | 1,000 |