リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 230 | 230 | 230 | 230 | 1,000 |
| 2013/12/27 | 233 | 233 | 233 | 233 | 1,000 |
| 2013/12/26 | 222 | 233 | 222 | 233 | 10,000 |
| 2013/12/25 | 222 | 223 | 222 | 222 | 12,000 |
| 2013/12/24 | 225 | 225 | 223 | 223 | 5,000 |
| 2013/12/20 | 227 | 227 | 226 | 226 | 5,000 |
| 2013/12/19 | 228 | 230 | 227 | 227 | 7,000 |
| 2013/12/18 | 233 | 233 | 217 | 228 | 20,000 |
| 2013/12/17 | 235 | 235 | 233 | 233 | 5,000 |
| 2013/12/16 | 235 | 235 | 235 | 235 | 2,000 |
| 2013/12/13 | 240 | 240 | 240 | 240 | 2,000 |
| 2013/12/12 | 236 | 236 | 236 | 236 | 1,000 |
| 2013/12/11 | 236 | 236 | 236 | 236 | 1,000 |
| 2013/12/10 | 240 | 240 | 240 | 240 | 5,000 |
| 2013/12/09 | 240 | 240 | 240 | 240 | 1,000 |
| 2013/12/06 | 241 | 243 | 241 | 242 | 3,000 |
| 2013/12/05 | 246 | 246 | 246 | 246 | 2,000 |
| 2013/12/04 | 245 | 245 | 243 | 243 | 7,000 |
| 2013/12/03 | 245 | 257 | 245 | 257 | 7,000 |
| 2013/12/02 | 234 | 245 | 234 | 245 | 9,000 |
| 2013/11/29 | 230 | 230 | 230 | 230 | 1,000 |
| 2013/11/28 | 229 | 229 | 229 | 229 | 5,000 |
| 2013/11/26 | 226 | 229 | 226 | 229 | 9,000 |
| 2013/11/25 | 231 | 234 | 231 | 234 | 6,000 |
| 2013/11/21 | 235 | 235 | 231 | 231 | 4,000 |
| 2013/11/18 | 232 | 233 | 232 | 233 | 2,000 |
| 2013/11/15 | 232 | 235 | 232 | 235 | 10,000 |
| 2013/11/11 | 234 | 235 | 234 | 235 | 5,000 |
| 2013/11/06 | 234 | 236 | 234 | 236 | 2,000 |
| 2013/11/01 | 233 | 233 | 231 | 231 | 6,000 |
| 2013/10/30 | 232 | 232 | 232 | 232 | 1,000 |
| 2013/10/29 | 232 | 232 | 232 | 232 | 3,000 |
| 2013/10/25 | 232 | 232 | 232 | 232 | 6,000 |
| 2013/10/24 | 233 | 233 | 233 | 233 | 2,000 |
| 2013/10/23 | 233 | 233 | 233 | 233 | 1,000 |
| 2013/10/22 | 232 | 232 | 232 | 232 | 1,000 |
| 2013/10/21 | 233 | 233 | 233 | 233 | 6,000 |
| 2013/10/18 | 233 | 233 | 233 | 233 | 2,000 |
| 2013/10/15 | 230 | 230 | 230 | 230 | 7,000 |
| 2013/10/11 | 236 | 236 | 236 | 236 | 1,000 |
| 2013/10/10 | 234 | 234 | 234 | 234 | 6,000 |
| 2013/10/09 | 234 | 234 | 234 | 234 | 1,000 |
| 2013/10/08 | 237 | 237 | 227 | 227 | 3,000 |
| 2013/10/03 | 243 | 243 | 243 | 243 | 1,000 |
| 2013/10/02 | 227 | 235 | 227 | 235 | 6,000 |
| 2013/10/01 | 234 | 234 | 234 | 234 | 1,000 |
| 2013/09/30 | 229 | 232 | 229 | 230 | 7,000 |
| 2013/09/26 | 230 | 230 | 230 | 230 | 12,000 |
| 2013/09/24 | 235 | 237 | 235 | 237 | 3,000 |
| 2013/09/18 | 247 | 247 | 231 | 237 | 10,000 |
| 2013/09/17 | 240 | 240 | 239 | 240 | 4,000 |
| 2013/09/13 | 240 | 240 | 240 | 240 | 2,000 |
| 2013/09/10 | 242 | 242 | 233 | 235 | 14,000 |
| 2013/09/09 | 236 | 255 | 236 | 250 | 7,000 |
| 2013/09/06 | 234 | 234 | 234 | 234 | 2,000 |
| 2013/09/04 | 235 | 235 | 235 | 235 | 3,000 |
| 2013/09/02 | 231 | 231 | 231 | 231 | 1,000 |
| 2013/08/30 | 234 | 234 | 234 | 234 | 3,000 |
| 2013/08/29 | 234 | 234 | 234 | 234 | 2,000 |
| 2013/08/23 | 236 | 236 | 236 | 236 | 3,000 |
| 2013/08/22 | 234 | 234 | 234 | 234 | 2,000 |
| 2013/08/21 | 238 | 238 | 235 | 236 | 10,000 |
| 2013/08/20 | 238 | 238 | 238 | 238 | 1,000 |
| 2013/08/16 | 240 | 240 | 240 | 240 | 4,000 |
| 2013/08/15 | 246 | 246 | 243 | 243 | 5,000 |
| 2013/08/14 | 239 | 251 | 239 | 251 | 5,000 |
| 2013/08/13 | 238 | 238 | 238 | 238 | 3,000 |
| 2013/08/12 | 238 | 238 | 238 | 238 | 1,000 |
| 2013/08/09 | 238 | 238 | 237 | 237 | 3,000 |
| 2013/08/08 | 237 | 237 | 237 | 237 | 1,000 |
| 2013/08/07 | 241 | 241 | 241 | 241 | 1,000 |
| 2013/08/06 | 238 | 238 | 238 | 238 | 1,000 |
| 2013/08/05 | 240 | 240 | 240 | 240 | 1,000 |
| 2013/08/02 | 236 | 236 | 236 | 236 | 1,000 |
| 2013/08/01 | 236 | 236 | 236 | 236 | 1,000 |
| 2013/07/31 | 236 | 236 | 236 | 236 | 1,000 |
| 2013/07/29 | 239 | 239 | 239 | 239 | 1,000 |
| 2013/07/26 | 240 | 240 | 240 | 240 | 3,000 |
| 2013/07/25 | 246 | 246 | 240 | 243 | 6,000 |
| 2013/07/24 | 246 | 246 | 245 | 246 | 7,000 |
| 2013/07/23 | 244 | 248 | 244 | 248 | 4,000 |
| 2013/07/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2013/07/19 | 246 | 248 | 246 | 248 | 3,000 |
| 2013/07/18 | 246 | 246 | 246 | 246 | 1,000 |
| 2013/07/17 | 246 | 246 | 246 | 246 | 2,000 |
| 2013/07/16 | 244 | 244 | 244 | 244 | 3,000 |
| 2013/07/12 | 256 | 256 | 243 | 244 | 5,000 |
| 2013/07/10 | 248 | 248 | 248 | 248 | 4,000 |
| 2013/07/09 | 239 | 248 | 239 | 248 | 5,000 |
| 2013/07/08 | 232 | 232 | 232 | 232 | 2,000 |
| 2013/07/05 | 230 | 240 | 229 | 229 | 6,000 |
| 2013/07/03 | 230 | 230 | 230 | 230 | 2,000 |
| 2013/07/02 | 224 | 229 | 224 | 229 | 4,000 |
| 2013/07/01 | 220 | 220 | 220 | 220 | 2,000 |
| 2013/06/28 | 220 | 220 | 220 | 220 | 1,000 |
| 2013/06/27 | 221 | 223 | 221 | 222 | 9,000 |
| 2013/06/26 | 229 | 229 | 229 | 229 | 1,000 |
| 2013/06/25 | 240 | 240 | 230 | 231 | 10,000 |
| 2013/06/24 | 240 | 240 | 240 | 240 | 2,000 |
| 2013/06/21 | 239 | 239 | 239 | 239 | 1,000 |
| 2013/06/20 | 240 | 240 | 239 | 239 | 2,000 |
| 2013/06/18 | 252 | 252 | 236 | 236 | 4,000 |
| 2013/06/17 | 231 | 231 | 230 | 230 | 6,000 |
| 2013/06/14 | 230 | 230 | 230 | 230 | 2,000 |
| 2013/06/13 | 224 | 230 | 224 | 230 | 2,000 |
| 2013/06/10 | 240 | 240 | 240 | 240 | 6,000 |
| 2013/06/06 | 247 | 248 | 240 | 240 | 9,000 |
| 2013/06/05 | 247 | 247 | 247 | 247 | 2,000 |
| 2013/06/04 | 247 | 247 | 247 | 247 | 1,000 |
| 2013/06/03 | 249 | 249 | 249 | 249 | 1,000 |
| 2013/05/31 | 253 | 253 | 253 | 253 | 2,000 |
| 2013/05/29 | 256 | 256 | 256 | 256 | 1,000 |
| 2013/05/28 | 250 | 250 | 250 | 250 | 3,000 |
| 2013/05/27 | 250 | 250 | 250 | 250 | 1,000 |
| 2013/05/24 | 250 | 250 | 250 | 250 | 6,000 |
| 2013/05/23 | 260 | 260 | 250 | 250 | 9,000 |
| 2013/05/20 | 259 | 259 | 259 | 259 | 1,000 |
| 2013/05/17 | 248 | 250 | 248 | 250 | 4,000 |
| 2013/05/15 | 263 | 263 | 263 | 263 | 2,000 |
| 2013/05/14 | 257 | 257 | 257 | 257 | 6,000 |
| 2013/05/13 | 264 | 264 | 260 | 260 | 2,000 |
| 2013/05/10 | 265 | 265 | 256 | 256 | 7,000 |
| 2013/05/09 | 265 | 265 | 265 | 265 | 1,000 |
| 2013/05/08 | 265 | 265 | 265 | 265 | 1,000 |
| 2013/05/07 | 250 | 252 | 250 | 252 | 2,000 |
| 2013/05/02 | 256 | 256 | 256 | 256 | 4,000 |
| 2013/05/01 | 255 | 256 | 255 | 256 | 6,000 |
| 2013/04/30 | 249 | 250 | 249 | 250 | 3,000 |
| 2013/04/25 | 245 | 245 | 243 | 243 | 10,000 |
| 2013/04/24 | 245 | 245 | 245 | 245 | 1,000 |
| 2013/04/23 | 247 | 249 | 247 | 249 | 2,000 |
| 2013/04/22 | 239 | 242 | 239 | 241 | 7,000 |
| 2013/04/19 | 235 | 250 | 235 | 246 | 7,000 |
| 2013/04/18 | 233 | 233 | 233 | 233 | 1,000 |
| 2013/04/16 | 230 | 230 | 230 | 230 | 3,000 |
| 2013/04/15 | 230 | 230 | 229 | 230 | 14,000 |
| 2013/04/12 | 230 | 230 | 228 | 230 | 3,000 |
| 2013/04/11 | 234 | 234 | 230 | 230 | 16,000 |
| 2013/04/10 | 230 | 232 | 230 | 230 | 28,000 |
| 2013/04/09 | 227 | 227 | 227 | 227 | 1,000 |
| 2013/04/08 | 226 | 226 | 226 | 226 | 3,000 |
| 2013/04/05 | 228 | 230 | 226 | 226 | 6,000 |
| 2013/04/04 | 223 | 225 | 223 | 225 | 6,000 |
| 2013/04/03 | 231 | 238 | 227 | 227 | 19,000 |
| 2013/04/01 | 235 | 235 | 231 | 231 | 4,000 |
| 2013/03/29 | 236 | 236 | 235 | 235 | 2,000 |
| 2013/03/28 | 237 | 238 | 236 | 236 | 5,000 |
| 2013/03/26 | 245 | 245 | 237 | 237 | 9,000 |
| 2013/03/25 | 245 | 245 | 245 | 245 | 8,000 |
| 2013/03/22 | 248 | 248 | 245 | 245 | 5,000 |
| 2013/03/21 | 248 | 248 | 248 | 248 | 3,000 |
| 2013/03/19 | 249 | 249 | 248 | 248 | 3,000 |
| 2013/03/18 | 250 | 250 | 249 | 249 | 6,000 |
| 2013/03/15 | 253 | 253 | 251 | 251 | 8,000 |
| 2013/03/14 | 252 | 252 | 252 | 252 | 5,000 |
| 2013/03/13 | 249 | 249 | 249 | 249 | 3,000 |
| 2013/03/12 | 249 | 249 | 249 | 249 | 5,000 |
| 2013/03/11 | 252 | 255 | 248 | 249 | 22,000 |
| 2013/03/08 | 247 | 247 | 247 | 247 | 1,000 |
| 2013/03/07 | 249 | 249 | 249 | 249 | 4,000 |
| 2013/03/06 | 250 | 250 | 249 | 249 | 7,000 |
| 2013/03/05 | 244 | 249 | 244 | 249 | 8,000 |
| 2013/03/04 | 249 | 251 | 246 | 246 | 11,000 |
| 2013/03/01 | 246 | 246 | 246 | 246 | 2,000 |
| 2013/02/28 | 249 | 249 | 249 | 249 | 5,000 |
| 2013/02/27 | 249 | 249 | 247 | 247 | 2,000 |
| 2013/02/26 | 249 | 249 | 249 | 249 | 5,000 |
| 2013/02/25 | 246 | 253 | 246 | 249 | 15,000 |
| 2013/02/21 | 256 | 256 | 256 | 256 | 1,000 |
| 2013/02/20 | 261 | 261 | 250 | 258 | 32,000 |
| 2013/02/15 | 270 | 270 | 270 | 270 | 2,000 |
| 2013/02/14 | 267 | 267 | 267 | 267 | 2,000 |
| 2013/02/13 | 270 | 270 | 268 | 268 | 3,000 |
| 2013/02/12 | 274 | 274 | 274 | 274 | 4,000 |
| 2013/02/07 | 274 | 274 | 274 | 274 | 1,000 |
| 2013/02/06 | 275 | 275 | 273 | 273 | 7,000 |
| 2013/02/04 | 275 | 275 | 275 | 275 | 1,000 |
| 2013/02/01 | 279 | 280 | 279 | 280 | 2,000 |
| 2013/01/30 | 275 | 277 | 275 | 277 | 5,000 |
| 2013/01/29 | 277 | 277 | 276 | 276 | 2,000 |
| 2013/01/28 | 277 | 277 | 277 | 277 | 1,000 |
| 2013/01/25 | 272 | 282 | 272 | 277 | 8,000 |
| 2013/01/24 | 278 | 278 | 278 | 278 | 2,000 |
| 2013/01/22 | 283 | 283 | 283 | 283 | 4,000 |
| 2013/01/21 | 290 | 290 | 283 | 283 | 3,000 |
| 2013/01/18 | 283 | 283 | 283 | 283 | 1,000 |
| 2013/01/17 | 282 | 285 | 275 | 275 | 8,000 |
| 2013/01/11 | 275 | 275 | 274 | 274 | 9,000 |
| 2013/01/10 | 274 | 274 | 274 | 274 | 1,000 |
| 2013/01/08 | 271 | 271 | 271 | 271 | 5,000 |
| 2013/01/07 | 271 | 271 | 271 | 271 | 1,000 |
| 2013/01/04 | 264 | 269 | 262 | 269 | 12,000 |