日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リーダー電子(6867)の株価時系列情報

リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 542 542 542 542 1,000
1999/12/28 540 540 540 540 1,000
1999/12/27 540 540 540 540 3,000
1999/12/22 540 540 540 540 1,000
1999/12/16 541 541 541 541 1,000
1999/12/10 517 540 517 540 2,000
1999/12/01 469 469 469 469 1,000
1999/11/25 670 670 669 669 2,000
1999/11/24 759 759 680 680 3,000
1999/11/22 760 760 760 760 6,000
1999/11/18 660 660 660 660 1,000
1999/11/16 660 660 660 660 1,000
1999/11/15 660 660 660 660 1,000
1999/11/12 660 660 660 660 1,000
1999/11/02 650 650 650 650 1,000
1999/10/29 650 670 650 670 3,000
1999/10/20 660 660 660 660 2,000
1999/10/18 650 650 650 650 2,000
1999/10/15 650 650 650 650 1,000
1999/10/12 651 651 651 651 1,000
1999/10/08 705 705 705 705 1,000
1999/10/06 650 650 650 650 1,000
1999/10/01 660 660 660 660 2,000
1999/09/29 651 651 651 651 2,000
1999/09/28 650 651 650 651 2,000
1999/09/22 650 650 650 650 1,000
1999/09/21 680 680 680 680 1,000
1999/09/16 660 660 660 660 2,000
1999/09/14 670 670 665 670 3,000
1999/09/13 650 660 650 660 3,000
1999/09/10 645 645 645 645 1,000
1999/09/07 600 600 600 600 1,000
1999/09/06 590 590 590 590 2,000
1999/09/03 650 650 650 650 1,000
1999/09/02 650 650 650 650 1,000
1999/09/01 660 660 650 650 4,000
1999/08/30 661 661 661 661 1,000
1999/08/27 660 660 660 660 1,000
1999/08/19 660 660 660 660 2,000
1999/08/18 660 660 660 660 1,000
1999/08/16 660 660 660 660 1,000
1999/08/13 660 660 660 660 1,000
1999/08/12 660 660 660 660 1,000
1999/08/03 660 660 660 660 2,000
1999/07/28 660 660 660 660 2,000
1999/07/23 660 660 660 660 1,000
1999/07/22 640 641 640 641 2,000
1999/07/19 635 635 635 635 5,000
1999/07/16 690 690 690 690 2,000
1999/07/15 660 670 660 670 2,000
1999/07/14 655 660 655 660 2,000
1999/07/13 650 650 650 650 1,000
1999/07/12 640 640 640 640 1,000
1999/07/09 630 630 630 630 1,000
1999/07/08 610 610 610 610 1,000
1999/07/07 600 600 600 600 1,000
1999/07/06 560 570 560 570 2,000
1999/07/05 560 560 560 560 1,000
1999/07/02 560 560 560 560 1,000
1999/06/30 526 526 526 526 1,000
1999/06/23 512 512 512 512 1,000
1999/06/21 510 510 510 510 1,000
1999/06/17 505 505 505 505 1,000
1999/06/16 505 505 505 505 2,000
1999/06/15 505 505 505 505 3,000
1999/06/11 505 505 505 505 1,000
1999/06/02 500 500 500 500 1,000
1999/06/01 500 500 500 500 1,000
1999/05/28 505 505 505 505 2,000
1999/05/27 505 505 505 505 1,000
1999/05/17 510 510 510 510 2,000
1999/05/14 511 511 511 511 1,000
1999/05/13 511 511 511 511 1,000
1999/05/10 510 510 510 510 2,000
1999/04/23 510 510 510 510 5,000
1999/04/20 540 540 540 540 1,000
1999/04/13 540 550 540 550 3,000
1999/04/12 540 540 540 540 1,000
1999/04/07 581 581 580 580 2,000
1999/04/06 580 580 580 580 1,000
1999/04/05 580 580 580 580 1,000
1999/03/31 465 465 460 460 2,000
1999/03/26 450 450 450 450 2,000
1999/03/25 440 440 440 440 1,000
1999/03/16 430 430 430 430 4,000
1999/03/12 430 430 430 430 1,000
1999/03/11 430 430 430 430 1,000
1999/03/08 430 430 430 430 1,000
1999/03/04 450 450 430 430 2,000
1999/02/26 450 450 450 450 5,000
1999/02/22 440 450 440 450 2,000
1999/02/18 440 440 440 440 1,000
1999/02/10 429 429 429 429 7,000
1999/02/09 429 429 429 429 3,000
1999/02/08 440 440 439 439 2,000
1999/02/01 440 440 440 440 1,000
1999/01/28 440 440 440 440 4,000
1999/01/27 450 450 450 450 1,000
1999/01/26 450 450 450 450 1,000
1999/01/13 450 450 450 450 1,000
1999/01/12 450 450 450 450 1,000
1999/01/07 450 450 450 450 2,000
1999/01/06 450 450 450 450 1,000
1999/01/05 445 445 445 445 1,000

このページの先頭へ