リーダー電子(6867)の株価時系列情報
リーダー電子(6867)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 825 | 825 | 825 | 825 | 1,000 |
| 1992/12/15 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/12/14 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/12/10 | 860 | 860 | 860 | 860 | 4,000 |
| 1992/12/08 | 830 | 830 | 830 | 830 | 2,000 |
| 1992/12/07 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/12/04 | 820 | 820 | 820 | 820 | 12,000 |
| 1992/12/02 | 820 | 830 | 820 | 830 | 3,000 |
| 1992/11/27 | 830 | 830 | 830 | 830 | 3,000 |
| 1992/11/26 | 800 | 800 | 800 | 800 | 3,000 |
| 1992/11/16 | 930 | 930 | 930 | 930 | 2,000 |
| 1992/11/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/11/10 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/11/02 | 810 | 810 | 810 | 810 | 1,000 |
| 1992/10/28 | 970 | 970 | 950 | 950 | 2,000 |
| 1992/10/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/10/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/25 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1992/09/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/09/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/09/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/09/10 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/09/09 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1992/09/08 | 1,260 | 1,350 | 1,260 | 1,350 | 4,000 |
| 1992/09/04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/09/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/09/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/08/27 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1992/08/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/08/24 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/14 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/08/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/08/06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/07/17 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/07/14 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/07/13 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/07/07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/07/06 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/07/03 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1992/06/29 | 1,350 | 1,350 | 1,300 | 1,300 | 3,000 |
| 1992/06/26 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/06/19 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1992/05/28 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/05/27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/05/25 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1992/05/22 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1992/05/21 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/05/19 | 1,450 | 1,500 | 1,450 | 1,500 | 2,000 |
| 1992/05/14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/05/12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/05/06 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/04/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/04/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/27 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/04/24 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/04/23 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/04/16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/04/14 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/04/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/03/30 | 1,530 | 1,540 | 1,530 | 1,540 | 2,000 |
| 1992/03/26 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1992/03/26 | 1 -> 1.10 分割 | ||||
| 1992/03/25 | 1,630 | 1,700 | 1,630 | 1,700 | 7,000 |
| 1992/03/24 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1992/03/23 | 1,800 | 1,800 | 1,700 | 1,700 | 2,000 |
| 1992/03/19 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/03/18 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/03/16 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1992/03/13 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1992/03/12 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1992/03/11 | 1,860 | 1,860 | 1,850 | 1,850 | 2,000 |
| 1992/03/10 | 1,900 | 1,900 | 1,880 | 1,880 | 6,000 |
| 1992/03/06 | 1,960 | 1,960 | 1,900 | 1,900 | 6,000 |
| 1992/03/04 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1992/03/03 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1992/03/02 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1992/02/28 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/02/27 | 2,000 | 2,060 | 1,970 | 1,970 | 4,000 |
| 1992/02/25 | 2,000 | 2,000 | 1,970 | 1,970 | 3,000 |
| 1992/02/24 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/02/21 | 2,000 | 2,100 | 2,000 | 2,100 | 2,000 |
| 1992/02/20 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1992/02/18 | 2,000 | 2,000 | 1,970 | 1,970 | 2,000 |
| 1992/02/07 | 2,180 | 2,200 | 2,180 | 2,200 | 3,000 |
| 1992/02/05 | 1,970 | 2,170 | 1,970 | 2,170 | 3,000 |
| 1992/02/03 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
| 1992/01/31 | 2,170 | 2,170 | 2,170 | 2,170 | 2,000 |
| 1992/01/29 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 |
| 1992/01/28 | 2,010 | 2,170 | 2,010 | 2,170 | 2,000 |
| 1992/01/27 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1992/01/24 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1992/01/22 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1992/01/16 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/01/10 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 |
| 1992/01/09 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 |
| 1992/01/08 | 2,100 | 2,100 | 2,090 | 2,090 | 2,000 |
| 1992/01/07 | 2,100 | 2,100 | 2,100 | 2,100 | 14,000 |
| 1992/01/06 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |