シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,325 | 1,326 | 1,307 | 1,321 | 1,585,800 |
| 2021/12/29 | 1,313 | 1,331 | 1,308 | 1,316 | 1,051,600 |
| 2021/12/28 | 1,311 | 1,323 | 1,305 | 1,312 | 1,559,300 |
| 2021/12/27 | 1,303 | 1,309 | 1,292 | 1,306 | 1,459,500 |
| 2021/12/24 | 1,311 | 1,321 | 1,296 | 1,302 | 1,631,700 |
| 2021/12/23 | 1,302 | 1,319 | 1,295 | 1,311 | 1,605,200 |
| 2021/12/22 | 1,276 | 1,342 | 1,275 | 1,302 | 4,307,100 |
| 2021/12/21 | 1,240 | 1,307 | 1,238 | 1,281 | 4,848,000 |
| 2021/12/20 | 1,246 | 1,249 | 1,226 | 1,228 | 2,491,700 |
| 2021/12/17 | 1,264 | 1,272 | 1,241 | 1,267 | 3,293,400 |
| 2021/12/16 | 1,286 | 1,295 | 1,274 | 1,284 | 1,419,000 |
| 2021/12/15 | 1,278 | 1,286 | 1,270 | 1,270 | 1,223,600 |
| 2021/12/14 | 1,295 | 1,296 | 1,257 | 1,270 | 2,645,100 |
| 2021/12/13 | 1,306 | 1,313 | 1,299 | 1,300 | 1,009,500 |
| 2021/12/10 | 1,300 | 1,309 | 1,289 | 1,304 | 2,053,300 |
| 2021/12/09 | 1,296 | 1,309 | 1,286 | 1,300 | 1,816,800 |
| 2021/12/08 | 1,311 | 1,319 | 1,290 | 1,306 | 2,113,500 |
| 2021/12/07 | 1,305 | 1,314 | 1,284 | 1,311 | 2,789,300 |
| 2021/12/06 | 1,271 | 1,292 | 1,270 | 1,283 | 1,868,300 |
| 2021/12/03 | 1,278 | 1,280 | 1,258 | 1,272 | 1,626,300 |
| 2021/12/02 | 1,265 | 1,284 | 1,261 | 1,263 | 1,893,900 |
| 2021/12/01 | 1,265 | 1,278 | 1,251 | 1,265 | 2,204,200 |
| 2021/11/30 | 1,304 | 1,312 | 1,265 | 1,270 | 3,752,800 |
| 2021/11/29 | 1,291 | 1,318 | 1,285 | 1,301 | 2,498,400 |
| 2021/11/26 | 1,337 | 1,338 | 1,291 | 1,312 | 3,790,500 |
| 2021/11/25 | 1,343 | 1,365 | 1,343 | 1,351 | 1,574,300 |
| 2021/11/24 | 1,374 | 1,380 | 1,331 | 1,345 | 2,851,000 |
| 2021/11/22 | 1,360 | 1,371 | 1,346 | 1,369 | 1,926,600 |
| 2021/11/19 | 1,355 | 1,383 | 1,351 | 1,366 | 4,652,000 |
| 2021/11/18 | 1,304 | 1,362 | 1,303 | 1,342 | 4,470,700 |
| 2021/11/17 | 1,318 | 1,320 | 1,291 | 1,311 | 2,254,700 |
| 2021/11/16 | 1,329 | 1,329 | 1,314 | 1,319 | 1,313,400 |
| 2021/11/15 | 1,329 | 1,340 | 1,313 | 1,325 | 1,519,400 |
| 2021/11/12 | 1,325 | 1,343 | 1,323 | 1,326 | 1,719,000 |
| 2021/11/11 | 1,305 | 1,330 | 1,305 | 1,330 | 1,334,600 |
| 2021/11/10 | 1,326 | 1,329 | 1,309 | 1,316 | 1,560,300 |
| 2021/11/09 | 1,330 | 1,354 | 1,323 | 1,326 | 2,020,100 |
| 2021/11/08 | 1,348 | 1,349 | 1,312 | 1,330 | 3,119,700 |
| 2021/11/05 | 1,355 | 1,379 | 1,301 | 1,355 | 5,384,900 |
| 2021/11/04 | 1,350 | 1,350 | 1,329 | 1,348 | 3,422,900 |
| 2021/11/02 | 1,350 | 1,352 | 1,328 | 1,337 | 1,820,500 |
| 2021/11/01 | 1,367 | 1,370 | 1,349 | 1,354 | 2,486,100 |
| 2021/10/29 | 1,372 | 1,374 | 1,313 | 1,341 | 3,560,000 |
| 2021/10/28 | 1,364 | 1,372 | 1,352 | 1,361 | 6,283,000 |
| 2021/10/27 | 1,384 | 1,388 | 1,346 | 1,366 | 3,499,900 |
| 2021/10/26 | 1,386 | 1,397 | 1,381 | 1,384 | 1,535,100 |
| 2021/10/25 | 1,365 | 1,389 | 1,364 | 1,380 | 2,765,500 |
| 2021/10/22 | 1,355 | 1,379 | 1,355 | 1,372 | 1,788,600 |
| 2021/10/21 | 1,375 | 1,377 | 1,354 | 1,367 | 2,225,500 |
| 2021/10/20 | 1,382 | 1,395 | 1,374 | 1,379 | 2,132,900 |
| 2021/10/19 | 1,368 | 1,382 | 1,361 | 1,371 | 1,951,500 |
| 2021/10/18 | 1,376 | 1,382 | 1,358 | 1,360 | 1,654,100 |
| 2021/10/15 | 1,370 | 1,379 | 1,366 | 1,370 | 2,197,100 |
| 2021/10/14 | 1,363 | 1,377 | 1,356 | 1,364 | 2,017,900 |
| 2021/10/13 | 1,345 | 1,364 | 1,345 | 1,362 | 2,236,900 |
| 2021/10/12 | 1,370 | 1,381 | 1,367 | 1,371 | 2,121,600 |
| 2021/10/11 | 1,342 | 1,382 | 1,340 | 1,371 | 3,041,200 |
| 2021/10/08 | 1,350 | 1,361 | 1,346 | 1,351 | 2,689,600 |
| 2021/10/07 | 1,331 | 1,356 | 1,327 | 1,344 | 2,623,500 |
| 2021/10/06 | 1,341 | 1,345 | 1,314 | 1,336 | 4,142,300 |
| 2021/10/05 | 1,310 | 1,340 | 1,297 | 1,340 | 4,554,600 |
| 2021/10/04 | 1,389 | 1,398 | 1,323 | 1,340 | 4,331,100 |
| 2021/10/01 | 1,400 | 1,404 | 1,362 | 1,368 | 4,456,200 |
| 2021/09/30 | 1,435 | 1,442 | 1,414 | 1,417 | 3,190,900 |
| 2021/09/29 | 1,424 | 1,438 | 1,415 | 1,435 | 3,802,900 |
| 2021/09/28 | 1,418 | 1,448 | 1,411 | 1,447 | 4,270,100 |
| 2021/09/27 | 1,410 | 1,426 | 1,409 | 1,411 | 2,155,600 |
| 2021/09/24 | 1,405 | 1,416 | 1,397 | 1,400 | 3,391,900 |
| 2021/09/22 | 1,378 | 1,381 | 1,366 | 1,375 | 2,513,700 |
| 2021/09/21 | 1,379 | 1,395 | 1,373 | 1,386 | 3,759,100 |
| 2021/09/17 | 1,419 | 1,424 | 1,401 | 1,409 | 3,705,200 |
| 2021/09/16 | 1,453 | 1,453 | 1,413 | 1,424 | 3,659,300 |
| 2021/09/15 | 1,461 | 1,464 | 1,444 | 1,452 | 2,043,000 |
| 2021/09/14 | 1,460 | 1,485 | 1,457 | 1,465 | 2,215,500 |
| 2021/09/13 | 1,452 | 1,455 | 1,433 | 1,455 | 2,387,100 |
| 2021/09/10 | 1,470 | 1,480 | 1,459 | 1,464 | 2,551,900 |
| 2021/09/09 | 1,470 | 1,470 | 1,450 | 1,460 | 2,032,900 |
| 2021/09/08 | 1,457 | 1,477 | 1,447 | 1,477 | 3,069,400 |
| 2021/09/07 | 1,474 | 1,478 | 1,445 | 1,450 | 2,566,600 |
| 2021/09/06 | 1,469 | 1,474 | 1,449 | 1,460 | 2,564,500 |
| 2021/09/03 | 1,417 | 1,451 | 1,412 | 1,444 | 3,557,500 |
| 2021/09/02 | 1,448 | 1,452 | 1,417 | 1,422 | 4,263,300 |
| 2021/09/01 | 1,461 | 1,470 | 1,452 | 1,459 | 2,195,000 |
| 2021/08/31 | 1,458 | 1,460 | 1,440 | 1,453 | 2,483,600 |
| 2021/08/30 | 1,460 | 1,468 | 1,444 | 1,449 | 3,764,500 |
| 2021/08/27 | 1,450 | 1,461 | 1,443 | 1,456 | 1,711,200 |
| 2021/08/26 | 1,479 | 1,480 | 1,456 | 1,466 | 2,212,300 |
| 2021/08/25 | 1,470 | 1,481 | 1,452 | 1,471 | 2,572,300 |
| 2021/08/24 | 1,461 | 1,477 | 1,457 | 1,467 | 2,043,000 |
| 2021/08/23 | 1,461 | 1,472 | 1,448 | 1,455 | 2,188,500 |
| 2021/08/20 | 1,450 | 1,450 | 1,430 | 1,441 | 2,968,300 |
| 2021/08/19 | 1,486 | 1,494 | 1,467 | 1,470 | 3,001,300 |
| 2021/08/18 | 1,486 | 1,534 | 1,483 | 1,518 | 2,603,000 |
| 2021/08/17 | 1,516 | 1,519 | 1,487 | 1,491 | 2,846,700 |
| 2021/08/16 | 1,519 | 1,526 | 1,500 | 1,520 | 2,195,800 |
| 2021/08/13 | 1,550 | 1,554 | 1,530 | 1,545 | 1,628,700 |
| 2021/08/12 | 1,569 | 1,569 | 1,551 | 1,552 | 1,575,600 |
| 2021/08/11 | 1,570 | 1,570 | 1,547 | 1,562 | 1,923,400 |
| 2021/08/10 | 1,574 | 1,574 | 1,540 | 1,552 | 3,121,300 |
| 2021/08/06 | 1,611 | 1,627 | 1,563 | 1,578 | 6,969,900 |
| 2021/08/05 | 1,660 | 1,690 | 1,646 | 1,679 | 2,661,400 |
| 2021/08/04 | 1,673 | 1,682 | 1,643 | 1,672 | 1,734,600 |
| 2021/08/03 | 1,685 | 1,691 | 1,676 | 1,687 | 1,310,900 |
| 2021/08/02 | 1,680 | 1,696 | 1,672 | 1,691 | 1,717,600 |
| 2021/07/30 | 1,700 | 1,707 | 1,664 | 1,672 | 1,990,200 |
| 2021/07/29 | 1,720 | 1,721 | 1,686 | 1,703 | 1,542,300 |
| 2021/07/28 | 1,720 | 1,728 | 1,708 | 1,719 | 1,827,900 |
| 2021/07/27 | 1,739 | 1,752 | 1,732 | 1,742 | 2,037,800 |
| 2021/07/26 | 1,756 | 1,758 | 1,719 | 1,733 | 2,410,000 |
| 2021/07/21 | 1,735 | 1,738 | 1,708 | 1,716 | 2,365,800 |
| 2021/07/20 | 1,683 | 1,706 | 1,675 | 1,697 | 2,219,200 |
| 2021/07/19 | 1,740 | 1,741 | 1,691 | 1,716 | 3,122,600 |
| 2021/07/16 | 1,757 | 1,779 | 1,744 | 1,768 | 1,395,300 |
| 2021/07/15 | 1,789 | 1,789 | 1,766 | 1,773 | 1,331,700 |
| 2021/07/14 | 1,777 | 1,791 | 1,764 | 1,774 | 1,233,600 |
| 2021/07/13 | 1,800 | 1,828 | 1,788 | 1,792 | 1,560,300 |
| 2021/07/12 | 1,785 | 1,804 | 1,773 | 1,785 | 1,624,800 |
| 2021/07/09 | 1,768 | 1,770 | 1,712 | 1,753 | 2,983,400 |
| 2021/07/08 | 1,795 | 1,802 | 1,785 | 1,788 | 1,451,500 |
| 2021/07/07 | 1,807 | 1,818 | 1,797 | 1,805 | 1,321,500 |
| 2021/07/06 | 1,844 | 1,845 | 1,821 | 1,824 | 752,000 |
| 2021/07/05 | 1,821 | 1,834 | 1,808 | 1,833 | 877,800 |
| 2021/07/02 | 1,819 | 1,844 | 1,811 | 1,841 | 1,622,600 |
| 2021/07/01 | 1,843 | 1,845 | 1,797 | 1,809 | 1,820,600 |
| 2021/06/30 | 1,799 | 1,844 | 1,793 | 1,833 | 2,224,600 |
| 2021/06/29 | 1,820 | 1,832 | 1,781 | 1,785 | 3,038,200 |
| 2021/06/28 | 1,813 | 1,825 | 1,792 | 1,810 | 3,341,700 |
| 2021/06/25 | 1,850 | 1,862 | 1,830 | 1,831 | 1,860,300 |
| 2021/06/24 | 1,838 | 1,850 | 1,826 | 1,832 | 1,091,900 |
| 2021/06/23 | 1,860 | 1,861 | 1,829 | 1,835 | 1,253,900 |
| 2021/06/22 | 1,869 | 1,886 | 1,854 | 1,863 | 1,901,900 |
| 2021/06/21 | 1,860 | 1,866 | 1,812 | 1,824 | 2,629,800 |
| 2021/06/18 | 1,886 | 1,916 | 1,882 | 1,890 | 4,276,400 |
| 2021/06/17 | 1,896 | 1,906 | 1,874 | 1,885 | 1,577,000 |
| 2021/06/16 | 1,903 | 1,922 | 1,893 | 1,897 | 1,751,000 |
| 2021/06/15 | 1,933 | 1,949 | 1,917 | 1,924 | 1,723,900 |
| 2021/06/14 | 1,918 | 1,953 | 1,917 | 1,941 | 1,819,900 |
| 2021/06/11 | 1,927 | 1,927 | 1,884 | 1,891 | 2,544,200 |
| 2021/06/10 | 1,967 | 1,978 | 1,931 | 1,936 | 2,203,500 |
| 2021/06/09 | 1,998 | 2,003 | 1,960 | 1,961 | 1,533,300 |
| 2021/06/08 | 2,020 | 2,027 | 1,999 | 2,001 | 1,169,400 |
| 2021/06/07 | 2,026 | 2,033 | 2,008 | 2,020 | 1,240,700 |
| 2021/06/04 | 2,000 | 2,017 | 1,982 | 2,014 | 1,604,200 |
| 2021/06/03 | 2,000 | 2,030 | 1,989 | 2,009 | 1,746,100 |
| 2021/06/02 | 2,000 | 2,046 | 2,000 | 2,016 | 2,477,700 |
| 2021/06/01 | 2,021 | 2,021 | 1,969 | 1,995 | 1,519,200 |
| 2021/05/31 | 2,049 | 2,052 | 1,992 | 1,998 | 2,184,000 |
| 2021/05/28 | 2,045 | 2,081 | 2,038 | 2,058 | 2,592,600 |
| 2021/05/27 | 2,031 | 2,049 | 1,996 | 1,999 | 3,948,000 |
| 2021/05/26 | 1,992 | 2,064 | 1,985 | 2,039 | 2,936,900 |
| 2021/05/25 | 1,980 | 2,020 | 1,975 | 2,001 | 2,792,400 |
| 2021/05/24 | 1,908 | 1,973 | 1,908 | 1,953 | 2,669,200 |
| 2021/05/21 | 1,881 | 1,922 | 1,879 | 1,908 | 1,577,500 |
| 2021/05/20 | 1,847 | 1,898 | 1,832 | 1,890 | 2,342,900 |
| 2021/05/19 | 1,855 | 1,873 | 1,831 | 1,837 | 2,623,800 |
| 2021/05/18 | 1,830 | 1,906 | 1,824 | 1,900 | 2,975,300 |
| 2021/05/17 | 1,910 | 1,925 | 1,818 | 1,828 | 3,295,000 |
| 2021/05/14 | 1,913 | 1,933 | 1,874 | 1,919 | 3,263,900 |
| 2021/05/13 | 1,817 | 1,920 | 1,815 | 1,896 | 4,209,500 |
| 2021/05/12 | 1,858 | 1,886 | 1,796 | 1,853 | 8,439,800 |
| 2021/05/11 | 1,818 | 1,818 | 1,737 | 1,741 | 2,912,000 |
| 2021/05/10 | 1,836 | 1,856 | 1,821 | 1,822 | 1,119,200 |
| 2021/05/07 | 1,833 | 1,834 | 1,801 | 1,831 | 1,500,100 |
| 2021/05/06 | 1,860 | 1,873 | 1,826 | 1,831 | 1,806,900 |
| 2021/04/30 | 1,845 | 1,869 | 1,837 | 1,847 | 1,493,400 |
| 2021/04/28 | 1,835 | 1,854 | 1,823 | 1,849 | 1,085,500 |
| 2021/04/27 | 1,832 | 1,847 | 1,822 | 1,832 | 1,007,100 |
| 2021/04/26 | 1,810 | 1,834 | 1,801 | 1,831 | 977,400 |
| 2021/04/23 | 1,799 | 1,831 | 1,797 | 1,810 | 1,069,800 |
| 2021/04/22 | 1,800 | 1,835 | 1,791 | 1,825 | 1,321,500 |
| 2021/04/21 | 1,810 | 1,829 | 1,761 | 1,780 | 2,669,000 |
| 2021/04/20 | 1,853 | 1,865 | 1,825 | 1,865 | 1,646,500 |
| 2021/04/19 | 1,860 | 1,891 | 1,846 | 1,881 | 1,656,300 |
| 2021/04/16 | 1,916 | 1,923 | 1,859 | 1,863 | 2,989,100 |
| 2021/04/15 | 1,903 | 1,938 | 1,903 | 1,922 | 1,176,300 |
| 2021/04/14 | 1,898 | 1,923 | 1,885 | 1,923 | 1,281,600 |
| 2021/04/13 | 1,906 | 1,917 | 1,894 | 1,908 | 1,396,800 |
| 2021/04/12 | 1,919 | 1,927 | 1,899 | 1,907 | 1,214,100 |
| 2021/04/09 | 1,902 | 1,930 | 1,892 | 1,918 | 2,171,200 |
| 2021/04/08 | 1,898 | 1,899 | 1,862 | 1,885 | 1,577,100 |
| 2021/04/07 | 1,896 | 1,922 | 1,878 | 1,912 | 1,790,300 |
| 2021/04/06 | 1,948 | 1,948 | 1,870 | 1,881 | 2,277,200 |
| 2021/04/05 | 1,926 | 1,955 | 1,921 | 1,942 | 1,334,400 |
| 2021/04/02 | 1,897 | 1,940 | 1,893 | 1,929 | 2,168,800 |
| 2021/04/01 | 1,929 | 1,930 | 1,860 | 1,876 | 3,080,900 |
| 2021/03/31 | 1,964 | 1,964 | 1,905 | 1,910 | 2,877,400 |
| 2021/03/30 | 1,910 | 1,965 | 1,899 | 1,938 | 7,438,100 |
| 2021/03/29 | 1,936 | 1,951 | 1,912 | 1,923 | 3,084,400 |
| 2021/03/26 | 1,888 | 1,928 | 1,872 | 1,907 | 2,607,500 |
| 2021/03/25 | 1,835 | 1,886 | 1,820 | 1,870 | 2,634,200 |
| 2021/03/24 | 1,837 | 1,840 | 1,784 | 1,816 | 4,084,200 |
| 2021/03/23 | 1,859 | 1,888 | 1,844 | 1,874 | 3,095,300 |
| 2021/03/22 | 1,883 | 1,899 | 1,861 | 1,862 | 3,089,000 |
| 2021/03/19 | 1,815 | 1,898 | 1,813 | 1,898 | 5,943,000 |
| 2021/03/18 | 1,847 | 1,857 | 1,809 | 1,835 | 4,503,500 |
| 2021/03/17 | 1,836 | 1,884 | 1,832 | 1,851 | 5,640,200 |
| 2021/03/16 | 1,872 | 1,907 | 1,813 | 1,833 | 6,663,200 |
| 2021/03/15 | 1,993 | 2,005 | 1,831 | 1,863 | 8,464,000 |
| 2021/03/12 | 1,951 | 2,002 | 1,943 | 1,994 | 3,479,100 |
| 2021/03/11 | 1,956 | 1,981 | 1,946 | 1,965 | 1,897,700 |
| 2021/03/10 | 1,957 | 1,976 | 1,933 | 1,957 | 1,861,100 |
| 2021/03/09 | 1,972 | 1,991 | 1,945 | 1,958 | 2,708,300 |
| 2021/03/08 | 2,082 | 2,089 | 1,941 | 1,958 | 4,873,800 |
| 2021/03/05 | 1,970 | 2,057 | 1,938 | 2,055 | 4,320,200 |
| 2021/03/04 | 1,958 | 1,982 | 1,928 | 1,975 | 2,448,200 |
| 2021/03/03 | 2,000 | 2,018 | 1,946 | 1,973 | 2,439,700 |
| 2021/03/02 | 1,985 | 2,014 | 1,968 | 1,984 | 2,705,400 |
| 2021/03/01 | 2,033 | 2,038 | 1,916 | 1,956 | 5,108,800 |
| 2021/02/26 | 1,985 | 2,098 | 1,971 | 2,013 | 5,630,500 |
| 2021/02/25 | 2,058 | 2,078 | 2,024 | 2,040 | 3,650,600 |
| 2021/02/24 | 2,125 | 2,139 | 1,985 | 1,991 | 6,405,700 |
| 2021/02/22 | 2,116 | 2,154 | 2,084 | 2,140 | 3,533,900 |
| 2021/02/19 | 2,206 | 2,230 | 2,074 | 2,099 | 7,113,700 |
| 2021/02/18 | 2,342 | 2,361 | 2,233 | 2,256 | 3,983,500 |
| 2021/02/17 | 2,315 | 2,352 | 2,313 | 2,336 | 2,497,700 |
| 2021/02/16 | 2,334 | 2,369 | 2,306 | 2,334 | 3,596,900 |
| 2021/02/15 | 2,345 | 2,410 | 2,301 | 2,346 | 4,087,200 |
| 2021/02/12 | 2,327 | 2,341 | 2,268 | 2,330 | 3,165,400 |
| 2021/02/10 | 2,273 | 2,330 | 2,270 | 2,328 | 3,119,700 |
| 2021/02/09 | 2,250 | 2,309 | 2,238 | 2,279 | 3,964,000 |
| 2021/02/08 | 2,226 | 2,268 | 2,126 | 2,241 | 4,013,000 |
| 2021/02/05 | 2,300 | 2,303 | 2,239 | 2,265 | 3,965,800 |
| 2021/02/04 | 2,258 | 2,289 | 2,220 | 2,283 | 4,636,500 |
| 2021/02/03 | 2,220 | 2,299 | 2,217 | 2,234 | 4,374,700 |
| 2021/02/02 | 2,230 | 2,252 | 2,173 | 2,216 | 5,852,300 |
| 2021/02/01 | 2,131 | 2,270 | 2,114 | 2,247 | 5,462,500 |
| 2021/01/29 | 2,368 | 2,386 | 2,114 | 2,174 | 11,839,200 |
| 2021/01/28 | 2,204 | 2,357 | 2,184 | 2,350 | 10,618,200 |
| 2021/01/27 | 2,128 | 2,248 | 2,120 | 2,243 | 6,687,100 |
| 2021/01/26 | 2,072 | 2,148 | 2,054 | 2,113 | 4,101,700 |
| 2021/01/25 | 2,168 | 2,187 | 2,030 | 2,073 | 7,482,800 |
| 2021/01/22 | 2,061 | 2,165 | 2,056 | 2,156 | 7,899,300 |
| 2021/01/21 | 2,060 | 2,089 | 2,045 | 2,074 | 6,612,900 |
| 2021/01/20 | 1,950 | 2,039 | 1,946 | 2,035 | 7,334,500 |
| 2021/01/19 | 1,893 | 1,969 | 1,884 | 1,928 | 6,163,400 |
| 2021/01/18 | 1,928 | 1,933 | 1,862 | 1,884 | 3,915,800 |
| 2021/01/15 | 1,861 | 1,924 | 1,840 | 1,922 | 6,613,600 |
| 2021/01/14 | 1,794 | 1,844 | 1,773 | 1,835 | 4,277,800 |
| 2021/01/13 | 1,727 | 1,808 | 1,726 | 1,791 | 4,136,600 |
| 2021/01/12 | 1,692 | 1,737 | 1,675 | 1,728 | 2,840,700 |
| 2021/01/08 | 1,699 | 1,710 | 1,684 | 1,700 | 2,702,500 |
| 2021/01/07 | 1,676 | 1,720 | 1,670 | 1,675 | 4,887,300 |
| 2021/01/06 | 1,619 | 1,644 | 1,597 | 1,637 | 3,184,700 |
| 2021/01/05 | 1,561 | 1,638 | 1,559 | 1,630 | 3,287,600 |
| 2021/01/04 | 1,594 | 1,595 | 1,549 | 1,584 | 2,666,600 |