シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,682 | 1,695 | 1,682 | 1,691 | 2,092,000 |
| 2003/12/29 | 1,672 | 1,679 | 1,665 | 1,673 | 3,483,000 |
| 2003/12/26 | 1,647 | 1,648 | 1,637 | 1,647 | 1,865,000 |
| 2003/12/25 | 1,645 | 1,653 | 1,629 | 1,647 | 2,221,000 |
| 2003/12/24 | 1,651 | 1,654 | 1,640 | 1,648 | 2,416,000 |
| 2003/12/22 | 1,639 | 1,655 | 1,632 | 1,651 | 3,509,000 |
| 2003/12/19 | 1,617 | 1,626 | 1,610 | 1,613 | 3,608,000 |
| 2003/12/18 | 1,603 | 1,617 | 1,603 | 1,608 | 3,318,000 |
| 2003/12/17 | 1,644 | 1,649 | 1,614 | 1,625 | 3,853,000 |
| 2003/12/16 | 1,633 | 1,656 | 1,631 | 1,656 | 2,177,000 |
| 2003/12/15 | 1,667 | 1,683 | 1,660 | 1,683 | 5,628,000 |
| 2003/12/12 | 1,660 | 1,660 | 1,626 | 1,637 | 5,187,000 |
| 2003/12/11 | 1,630 | 1,648 | 1,620 | 1,640 | 4,387,000 |
| 2003/12/10 | 1,624 | 1,624 | 1,589 | 1,610 | 4,179,000 |
| 2003/12/09 | 1,617 | 1,628 | 1,598 | 1,624 | 2,589,000 |
| 2003/12/08 | 1,605 | 1,614 | 1,593 | 1,597 | 4,049,000 |
| 2003/12/05 | 1,657 | 1,665 | 1,622 | 1,627 | 3,113,000 |
| 2003/12/04 | 1,668 | 1,670 | 1,652 | 1,657 | 3,692,000 |
| 2003/12/03 | 1,666 | 1,676 | 1,653 | 1,666 | 4,306,000 |
| 2003/12/02 | 1,685 | 1,694 | 1,645 | 1,667 | 5,276,000 |
| 2003/12/01 | 1,639 | 1,678 | 1,624 | 1,678 | 5,897,000 |
| 2003/11/28 | 1,654 | 1,654 | 1,633 | 1,639 | 4,270,000 |
| 2003/11/27 | 1,640 | 1,650 | 1,626 | 1,650 | 9,074,000 |
| 2003/11/26 | 1,670 | 1,679 | 1,660 | 1,671 | 3,030,000 |
| 2003/11/25 | 1,695 | 1,697 | 1,650 | 1,672 | 4,021,000 |
| 2003/11/21 | 1,610 | 1,630 | 1,605 | 1,615 | 3,276,000 |
| 2003/11/20 | 1,602 | 1,610 | 1,595 | 1,608 | 4,192,000 |
| 2003/11/19 | 1,608 | 1,608 | 1,592 | 1,595 | 5,024,000 |
| 2003/11/18 | 1,597 | 1,615 | 1,589 | 1,615 | 8,102,000 |
| 2003/11/17 | 1,685 | 1,687 | 1,627 | 1,627 | 3,847,000 |
| 2003/11/14 | 1,743 | 1,748 | 1,705 | 1,710 | 3,122,000 |
| 2003/11/13 | 1,732 | 1,755 | 1,725 | 1,741 | 2,856,000 |
| 2003/11/12 | 1,738 | 1,740 | 1,705 | 1,721 | 2,642,000 |
| 2003/11/11 | 1,750 | 1,751 | 1,705 | 1,720 | 3,183,000 |
| 2003/11/10 | 1,780 | 1,790 | 1,763 | 1,770 | 2,286,000 |
| 2003/11/07 | 1,775 | 1,786 | 1,752 | 1,782 | 4,405,000 |
| 2003/11/06 | 1,786 | 1,786 | 1,737 | 1,737 | 3,881,000 |
| 2003/11/05 | 1,778 | 1,788 | 1,740 | 1,786 | 3,964,000 |
| 2003/11/04 | 1,790 | 1,790 | 1,766 | 1,775 | 4,882,000 |
| 2003/10/31 | 1,750 | 1,767 | 1,731 | 1,731 | 2,718,000 |
| 2003/10/30 | 1,729 | 1,767 | 1,723 | 1,742 | 7,594,000 |
| 2003/10/29 | 1,790 | 1,798 | 1,753 | 1,789 | 7,182,000 |
| 2003/10/28 | 1,720 | 1,750 | 1,717 | 1,735 | 3,559,000 |
| 2003/10/27 | 1,737 | 1,750 | 1,723 | 1,727 | 2,204,000 |
| 2003/10/24 | 1,733 | 1,762 | 1,695 | 1,707 | 4,207,000 |
| 2003/10/23 | 1,714 | 1,760 | 1,690 | 1,703 | 6,516,000 |
| 2003/10/22 | 1,820 | 1,820 | 1,781 | 1,804 | 6,447,000 |
| 2003/10/21 | 1,806 | 1,833 | 1,785 | 1,820 | 15,727,000 |
| 2003/10/20 | 1,735 | 1,756 | 1,735 | 1,746 | 4,216,000 |
| 2003/10/17 | 1,718 | 1,764 | 1,714 | 1,755 | 6,651,000 |
| 2003/10/16 | 1,709 | 1,710 | 1,689 | 1,709 | 3,299,000 |
| 2003/10/15 | 1,700 | 1,712 | 1,682 | 1,700 | 6,324,000 |
| 2003/10/14 | 1,680 | 1,690 | 1,672 | 1,680 | 3,773,000 |
| 2003/10/10 | 1,630 | 1,666 | 1,627 | 1,652 | 5,206,000 |
| 2003/10/09 | 1,603 | 1,613 | 1,600 | 1,600 | 5,794,000 |
| 2003/10/08 | 1,649 | 1,660 | 1,608 | 1,620 | 3,421,000 |
| 2003/10/07 | 1,662 | 1,670 | 1,644 | 1,663 | 3,143,000 |
| 2003/10/06 | 1,687 | 1,696 | 1,650 | 1,659 | 5,107,000 |
| 2003/10/03 | 1,660 | 1,668 | 1,647 | 1,663 | 4,426,000 |
| 2003/10/02 | 1,670 | 1,679 | 1,612 | 1,626 | 5,303,000 |
| 2003/10/01 | 1,630 | 1,644 | 1,604 | 1,631 | 3,329,000 |
| 2003/09/30 | 1,640 | 1,646 | 1,622 | 1,635 | 3,827,000 |
| 2003/09/29 | 1,614 | 1,614 | 1,594 | 1,606 | 4,901,000 |
| 2003/09/26 | 1,567 | 1,604 | 1,561 | 1,595 | 6,059,000 |
| 2003/09/25 | 1,560 | 1,580 | 1,551 | 1,580 | 4,109,000 |
| 2003/09/24 | 1,593 | 1,615 | 1,561 | 1,585 | 7,560,000 |
| 2003/09/22 | 1,654 | 1,654 | 1,560 | 1,568 | 7,447,000 |
| 2003/09/19 | 1,688 | 1,692 | 1,650 | 1,654 | 5,439,000 |
| 2003/09/18 | 1,689 | 1,700 | 1,675 | 1,683 | 4,338,000 |
| 2003/09/17 | 1,710 | 1,723 | 1,683 | 1,695 | 4,986,000 |
| 2003/09/16 | 1,680 | 1,685 | 1,671 | 1,680 | 3,939,000 |
| 2003/09/12 | 1,683 | 1,697 | 1,670 | 1,680 | 7,679,000 |
| 2003/09/11 | 1,699 | 1,707 | 1,671 | 1,683 | 5,832,000 |
| 2003/09/10 | 1,750 | 1,759 | 1,723 | 1,730 | 5,623,000 |
| 2003/09/09 | 1,756 | 1,782 | 1,752 | 1,768 | 5,166,000 |
| 2003/09/08 | 1,750 | 1,768 | 1,746 | 1,750 | 2,362,000 |
| 2003/09/05 | 1,775 | 1,775 | 1,753 | 1,768 | 2,587,000 |
| 2003/09/04 | 1,795 | 1,799 | 1,750 | 1,750 | 4,408,000 |
| 2003/09/03 | 1,800 | 1,807 | 1,762 | 1,780 | 4,982,000 |
| 2003/09/02 | 1,799 | 1,799 | 1,771 | 1,789 | 3,469,000 |
| 2003/09/01 | 1,774 | 1,800 | 1,766 | 1,800 | 4,731,000 |
| 2003/08/29 | 1,740 | 1,754 | 1,726 | 1,750 | 2,187,000 |
| 2003/08/28 | 1,726 | 1,738 | 1,718 | 1,721 | 2,577,000 |
| 2003/08/27 | 1,723 | 1,740 | 1,718 | 1,723 | 2,781,000 |
| 2003/08/26 | 1,713 | 1,744 | 1,709 | 1,742 | 2,455,000 |
| 2003/08/25 | 1,750 | 1,762 | 1,723 | 1,730 | 2,560,000 |
| 2003/08/22 | 1,784 | 1,784 | 1,750 | 1,765 | 2,483,000 |
| 2003/08/21 | 1,790 | 1,798 | 1,777 | 1,790 | 3,082,000 |
| 2003/08/20 | 1,791 | 1,794 | 1,770 | 1,791 | 3,923,000 |
| 2003/08/19 | 1,770 | 1,792 | 1,768 | 1,790 | 7,049,000 |
| 2003/08/18 | 1,751 | 1,768 | 1,743 | 1,750 | 3,825,000 |
| 2003/08/15 | 1,750 | 1,760 | 1,732 | 1,738 | 3,887,000 |
| 2003/08/14 | 1,713 | 1,745 | 1,702 | 1,738 | 4,633,000 |
| 2003/08/13 | 1,692 | 1,713 | 1,692 | 1,703 | 2,615,000 |
| 2003/08/12 | 1,698 | 1,699 | 1,683 | 1,695 | 1,700,000 |
| 2003/08/11 | 1,694 | 1,700 | 1,681 | 1,692 | 1,528,000 |
| 2003/08/08 | 1,675 | 1,694 | 1,659 | 1,679 | 5,315,000 |
| 2003/08/07 | 1,621 | 1,656 | 1,614 | 1,647 | 3,984,000 |
| 2003/08/06 | 1,640 | 1,648 | 1,611 | 1,621 | 7,285,000 |
| 2003/08/05 | 1,700 | 1,701 | 1,680 | 1,700 | 3,463,000 |
| 2003/08/04 | 1,700 | 1,722 | 1,692 | 1,701 | 3,282,000 |
| 2003/08/01 | 1,740 | 1,740 | 1,695 | 1,715 | 4,781,000 |
| 2003/07/31 | 1,705 | 1,706 | 1,659 | 1,705 | 4,797,000 |
| 2003/07/30 | 1,738 | 1,748 | 1,708 | 1,711 | 4,443,000 |
| 2003/07/29 | 1,743 | 1,769 | 1,736 | 1,755 | 6,871,000 |
| 2003/07/28 | 1,718 | 1,730 | 1,707 | 1,730 | 3,032,000 |
| 2003/07/25 | 1,700 | 1,708 | 1,673 | 1,697 | 4,871,000 |
| 2003/07/24 | 1,681 | 1,708 | 1,663 | 1,676 | 2,595,000 |
| 2003/07/23 | 1,674 | 1,692 | 1,650 | 1,681 | 4,904,000 |
| 2003/07/22 | 1,585 | 1,626 | 1,583 | 1,614 | 2,659,000 |
| 2003/07/18 | 1,599 | 1,615 | 1,592 | 1,600 | 4,200,000 |
| 2003/07/17 | 1,661 | 1,662 | 1,613 | 1,613 | 3,500,000 |
| 2003/07/16 | 1,715 | 1,716 | 1,690 | 1,699 | 3,906,000 |
| 2003/07/15 | 1,690 | 1,719 | 1,689 | 1,709 | 5,616,000 |
| 2003/07/14 | 1,632 | 1,684 | 1,620 | 1,684 | 3,220,000 |
| 2003/07/11 | 1,634 | 1,650 | 1,620 | 1,626 | 5,209,000 |
| 2003/07/10 | 1,671 | 1,726 | 1,666 | 1,694 | 3,950,000 |
| 2003/07/09 | 1,705 | 1,728 | 1,678 | 1,696 | 4,438,000 |
| 2003/07/08 | 1,796 | 1,797 | 1,718 | 1,735 | 8,774,000 |
| 2003/07/07 | 1,643 | 1,738 | 1,637 | 1,728 | 8,220,000 |
| 2003/07/04 | 1,620 | 1,673 | 1,616 | 1,643 | 3,555,000 |
| 2003/07/03 | 1,700 | 1,712 | 1,636 | 1,674 | 6,980,000 |
| 2003/07/02 | 1,610 | 1,653 | 1,602 | 1,636 | 6,587,000 |
| 2003/07/01 | 1,547 | 1,588 | 1,540 | 1,586 | 4,237,000 |
| 2003/06/30 | 1,534 | 1,553 | 1,527 | 1,541 | 3,982,000 |
| 2003/06/27 | 1,525 | 1,532 | 1,507 | 1,526 | 4,897,000 |
| 2003/06/26 | 1,478 | 1,492 | 1,471 | 1,490 | 3,766,000 |
| 2003/06/25 | 1,452 | 1,475 | 1,451 | 1,462 | 2,253,000 |
| 2003/06/24 | 1,460 | 1,465 | 1,448 | 1,456 | 3,770,000 |
| 2003/06/23 | 1,490 | 1,500 | 1,475 | 1,480 | 2,019,000 |
| 2003/06/20 | 1,473 | 1,500 | 1,473 | 1,490 | 2,351,000 |
| 2003/06/19 | 1,511 | 1,515 | 1,497 | 1,503 | 2,237,000 |
| 2003/06/18 | 1,515 | 1,538 | 1,506 | 1,518 | 4,959,000 |
| 2003/06/17 | 1,487 | 1,505 | 1,484 | 1,499 | 5,585,000 |
| 2003/06/16 | 1,442 | 1,456 | 1,442 | 1,447 | 2,741,000 |
| 2003/06/13 | 1,459 | 1,478 | 1,457 | 1,459 | 5,119,000 |
| 2003/06/12 | 1,488 | 1,492 | 1,446 | 1,455 | 3,738,000 |
| 2003/06/11 | 1,435 | 1,476 | 1,435 | 1,458 | 5,827,000 |
| 2003/06/10 | 1,448 | 1,448 | 1,410 | 1,426 | 4,758,000 |
| 2003/06/09 | 1,420 | 1,458 | 1,414 | 1,450 | 8,402,000 |
| 2003/06/06 | 1,367 | 1,409 | 1,358 | 1,395 | 4,837,000 |
| 2003/06/05 | 1,381 | 1,385 | 1,361 | 1,362 | 2,358,000 |
| 2003/06/04 | 1,373 | 1,395 | 1,354 | 1,360 | 3,670,000 |
| 2003/06/03 | 1,382 | 1,392 | 1,356 | 1,380 | 5,698,000 |
| 2003/06/02 | 1,335 | 1,390 | 1,330 | 1,381 | 8,362,000 |
| 2003/05/30 | 1,310 | 1,333 | 1,307 | 1,315 | 4,569,000 |
| 2003/05/29 | 1,303 | 1,307 | 1,285 | 1,304 | 3,476,000 |
| 2003/05/28 | 1,295 | 1,311 | 1,292 | 1,298 | 3,864,000 |
| 2003/05/27 | 1,280 | 1,285 | 1,275 | 1,275 | 2,573,000 |
| 2003/05/26 | 1,278 | 1,295 | 1,270 | 1,287 | 3,247,000 |
| 2003/05/23 | 1,250 | 1,274 | 1,246 | 1,266 | 2,545,000 |
| 2003/05/22 | 1,233 | 1,242 | 1,226 | 1,235 | 2,794,000 |
| 2003/05/21 | 1,260 | 1,263 | 1,238 | 1,244 | 2,524,000 |
| 2003/05/20 | 1,266 | 1,269 | 1,252 | 1,259 | 3,328,000 |
| 2003/05/19 | 1,283 | 1,294 | 1,270 | 1,278 | 2,283,000 |
| 2003/05/16 | 1,276 | 1,287 | 1,269 | 1,283 | 2,465,000 |
| 2003/05/15 | 1,294 | 1,294 | 1,264 | 1,275 | 2,263,000 |
| 2003/05/14 | 1,308 | 1,314 | 1,292 | 1,300 | 2,741,000 |
| 2003/05/13 | 1,303 | 1,324 | 1,300 | 1,300 | 4,263,000 |
| 2003/05/12 | 1,292 | 1,298 | 1,285 | 1,295 | 2,202,000 |
| 2003/05/09 | 1,274 | 1,274 | 1,254 | 1,272 | 2,605,000 |
| 2003/05/08 | 1,288 | 1,288 | 1,264 | 1,273 | 2,895,000 |
| 2003/05/07 | 1,300 | 1,301 | 1,283 | 1,288 | 3,537,000 |
| 2003/05/06 | 1,294 | 1,302 | 1,284 | 1,285 | 3,640,000 |
| 2003/05/02 | 1,263 | 1,277 | 1,258 | 1,276 | 2,885,000 |
| 2003/05/01 | 1,251 | 1,271 | 1,240 | 1,257 | 2,804,000 |
| 2003/04/30 | 1,230 | 1,250 | 1,221 | 1,250 | 4,911,000 |
| 2003/04/28 | 1,197 | 1,220 | 1,192 | 1,210 | 3,126,000 |
| 2003/04/25 | 1,205 | 1,205 | 1,160 | 1,177 | 3,544,000 |
| 2003/04/24 | 1,211 | 1,225 | 1,200 | 1,207 | 1,511,000 |
| 2003/04/23 | 1,201 | 1,218 | 1,188 | 1,197 | 2,969,000 |
| 2003/04/22 | 1,227 | 1,227 | 1,191 | 1,200 | 1,809,000 |
| 2003/04/21 | 1,230 | 1,235 | 1,213 | 1,235 | 1,201,000 |
| 2003/04/18 | 1,229 | 1,230 | 1,221 | 1,223 | 2,176,000 |
| 2003/04/17 | 1,201 | 1,213 | 1,196 | 1,203 | 1,616,000 |
| 2003/04/16 | 1,211 | 1,233 | 1,195 | 1,233 | 3,026,000 |
| 2003/04/15 | 1,175 | 1,204 | 1,175 | 1,200 | 3,963,000 |
| 2003/04/14 | 1,172 | 1,187 | 1,160 | 1,170 | 4,607,000 |
| 2003/04/11 | 1,208 | 1,215 | 1,183 | 1,190 | 3,785,000 |
| 2003/04/10 | 1,220 | 1,220 | 1,197 | 1,208 | 3,648,000 |
| 2003/04/09 | 1,253 | 1,253 | 1,216 | 1,225 | 3,415,000 |
| 2003/04/08 | 1,265 | 1,267 | 1,242 | 1,257 | 2,635,000 |
| 2003/04/07 | 1,244 | 1,278 | 1,236 | 1,278 | 4,355,000 |
| 2003/04/04 | 1,223 | 1,238 | 1,208 | 1,227 | 2,896,000 |
| 2003/04/03 | 1,239 | 1,239 | 1,192 | 1,204 | 3,486,000 |
| 2003/04/02 | 1,210 | 1,218 | 1,188 | 1,217 | 2,506,000 |
| 2003/04/01 | 1,170 | 1,203 | 1,163 | 1,192 | 4,127,000 |
| 2003/03/31 | 1,195 | 1,197 | 1,161 | 1,170 | 3,460,000 |
| 2003/03/28 | 1,229 | 1,245 | 1,212 | 1,219 | 2,692,000 |
| 2003/03/27 | 1,251 | 1,262 | 1,236 | 1,246 | 3,755,000 |
| 2003/03/26 | 1,268 | 1,278 | 1,258 | 1,271 | 2,992,000 |
| 2003/03/25 | 1,280 | 1,284 | 1,255 | 1,255 | 3,270,000 |
| 2003/03/24 | 1,299 | 1,303 | 1,278 | 1,294 | 5,202,000 |
| 2003/03/20 | 1,269 | 1,272 | 1,258 | 1,259 | 3,196,000 |
| 2003/03/19 | 1,239 | 1,253 | 1,212 | 1,249 | 1,915,000 |
| 2003/03/18 | 1,246 | 1,262 | 1,235 | 1,244 | 3,302,000 |
| 2003/03/17 | 1,220 | 1,230 | 1,199 | 1,210 | 2,441,000 |
| 2003/03/14 | 1,265 | 1,265 | 1,233 | 1,240 | 7,462,000 |
| 2003/03/13 | 1,225 | 1,229 | 1,195 | 1,205 | 2,866,000 |
| 2003/03/12 | 1,202 | 1,217 | 1,191 | 1,206 | 4,510,000 |
| 2003/03/11 | 1,230 | 1,245 | 1,191 | 1,200 | 5,462,000 |
| 2003/03/10 | 1,258 | 1,269 | 1,243 | 1,250 | 3,392,000 |
| 2003/03/07 | 1,290 | 1,305 | 1,278 | 1,278 | 3,580,000 |
| 2003/03/06 | 1,295 | 1,306 | 1,295 | 1,300 | 2,659,000 |
| 2003/03/05 | 1,310 | 1,315 | 1,299 | 1,303 | 3,816,000 |
| 2003/03/04 | 1,310 | 1,317 | 1,292 | 1,314 | 3,268,000 |
| 2003/03/03 | 1,292 | 1,310 | 1,290 | 1,310 | 5,301,000 |
| 2003/02/28 | 1,285 | 1,288 | 1,280 | 1,284 | 2,987,000 |
| 2003/02/27 | 1,278 | 1,294 | 1,273 | 1,273 | 4,561,000 |
| 2003/02/26 | 1,264 | 1,293 | 1,264 | 1,278 | 4,325,000 |
| 2003/02/25 | 1,285 | 1,289 | 1,272 | 1,279 | 4,124,000 |
| 2003/02/24 | 1,271 | 1,293 | 1,264 | 1,285 | 3,598,000 |
| 2003/02/21 | 1,269 | 1,282 | 1,267 | 1,271 | 3,464,000 |
| 2003/02/20 | 1,270 | 1,284 | 1,267 | 1,284 | 2,295,000 |
| 2003/02/19 | 1,294 | 1,294 | 1,282 | 1,285 | 2,367,000 |
| 2003/02/18 | 1,287 | 1,296 | 1,279 | 1,282 | 3,780,000 |
| 2003/02/17 | 1,290 | 1,300 | 1,274 | 1,284 | 3,661,000 |
| 2003/02/14 | 1,268 | 1,279 | 1,260 | 1,278 | 5,095,000 |
| 2003/02/13 | 1,271 | 1,282 | 1,254 | 1,258 | 6,346,000 |
| 2003/02/12 | 1,269 | 1,273 | 1,261 | 1,271 | 5,744,000 |
| 2003/02/10 | 1,232 | 1,261 | 1,230 | 1,249 | 3,979,000 |
| 2003/02/07 | 1,230 | 1,235 | 1,221 | 1,230 | 4,140,000 |
| 2003/02/06 | 1,239 | 1,249 | 1,221 | 1,230 | 2,809,000 |
| 2003/02/05 | 1,217 | 1,261 | 1,214 | 1,243 | 7,796,000 |
| 2003/02/04 | 1,238 | 1,238 | 1,209 | 1,216 | 3,817,000 |
| 2003/02/03 | 1,162 | 1,220 | 1,156 | 1,218 | 3,221,000 |
| 2003/01/31 | 1,160 | 1,177 | 1,154 | 1,170 | 3,597,000 |
| 2003/01/30 | 1,175 | 1,189 | 1,171 | 1,171 | 1,996,000 |
| 2003/01/29 | 1,201 | 1,201 | 1,174 | 1,174 | 2,569,000 |
| 2003/01/28 | 1,195 | 1,203 | 1,181 | 1,196 | 3,739,000 |
| 2003/01/27 | 1,240 | 1,240 | 1,209 | 1,216 | 3,320,000 |
| 2003/01/24 | 1,258 | 1,266 | 1,245 | 1,246 | 4,400,000 |
| 2003/01/23 | 1,235 | 1,255 | 1,229 | 1,255 | 3,409,000 |
| 2003/01/22 | 1,230 | 1,249 | 1,224 | 1,240 | 3,469,000 |
| 2003/01/21 | 1,202 | 1,253 | 1,202 | 1,248 | 5,175,000 |
| 2003/01/20 | 1,231 | 1,235 | 1,203 | 1,215 | 3,705,000 |
| 2003/01/17 | 1,266 | 1,274 | 1,253 | 1,255 | 5,795,000 |
| 2003/01/16 | 1,238 | 1,255 | 1,227 | 1,255 | 4,330,000 |
| 2003/01/15 | 1,250 | 1,256 | 1,229 | 1,251 | 7,301,000 |
| 2003/01/14 | 1,197 | 1,238 | 1,193 | 1,232 | 5,933,000 |
| 2003/01/10 | 1,196 | 1,200 | 1,180 | 1,196 | 4,108,000 |
| 2003/01/09 | 1,180 | 1,180 | 1,161 | 1,175 | 3,083,000 |
| 2003/01/08 | 1,200 | 1,203 | 1,182 | 1,183 | 8,030,000 |
| 2003/01/07 | 1,170 | 1,188 | 1,163 | 1,186 | 7,938,000 |
| 2003/01/06 | 1,147 | 1,152 | 1,140 | 1,149 | 1,902,000 |