シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,130 | 1,131 | 1,123 | 1,127 | 781,000 |
| 2002/12/27 | 1,145 | 1,145 | 1,133 | 1,139 | 1,766,000 |
| 2002/12/26 | 1,133 | 1,143 | 1,133 | 1,143 | 1,873,000 |
| 2002/12/25 | 1,130 | 1,135 | 1,127 | 1,129 | 1,782,000 |
| 2002/12/24 | 1,126 | 1,138 | 1,112 | 1,130 | 3,588,000 |
| 2002/12/20 | 1,125 | 1,129 | 1,110 | 1,120 | 3,240,000 |
| 2002/12/19 | 1,111 | 1,115 | 1,085 | 1,105 | 3,442,000 |
| 2002/12/18 | 1,141 | 1,144 | 1,103 | 1,103 | 3,620,000 |
| 2002/12/17 | 1,150 | 1,160 | 1,143 | 1,154 | 3,356,000 |
| 2002/12/16 | 1,134 | 1,148 | 1,125 | 1,130 | 3,583,000 |
| 2002/12/13 | 1,190 | 1,190 | 1,151 | 1,153 | 6,330,000 |
| 2002/12/12 | 1,145 | 1,186 | 1,144 | 1,176 | 9,120,000 |
| 2002/12/11 | 1,159 | 1,167 | 1,148 | 1,152 | 4,979,000 |
| 2002/12/10 | 1,140 | 1,178 | 1,130 | 1,147 | 5,829,000 |
| 2002/12/09 | 1,196 | 1,196 | 1,160 | 1,160 | 4,387,000 |
| 2002/12/06 | 1,201 | 1,210 | 1,195 | 1,195 | 3,670,000 |
| 2002/12/05 | 1,205 | 1,229 | 1,201 | 1,204 | 5,156,000 |
| 2002/12/04 | 1,220 | 1,232 | 1,201 | 1,220 | 8,825,000 |
| 2002/12/03 | 1,297 | 1,318 | 1,297 | 1,302 | 5,402,000 |
| 2002/12/02 | 1,311 | 1,315 | 1,285 | 1,289 | 4,664,000 |
| 2002/11/29 | 1,300 | 1,334 | 1,299 | 1,331 | 8,607,000 |
| 2002/11/28 | 1,287 | 1,307 | 1,285 | 1,295 | 10,610,000 |
| 2002/11/27 | 1,250 | 1,253 | 1,232 | 1,234 | 4,500,000 |
| 2002/11/26 | 1,265 | 1,266 | 1,251 | 1,261 | 8,080,000 |
| 2002/11/25 | 1,214 | 1,265 | 1,209 | 1,247 | 6,945,000 |
| 2002/11/22 | 1,206 | 1,221 | 1,202 | 1,218 | 7,225,000 |
| 2002/11/21 | 1,160 | 1,191 | 1,150 | 1,186 | 7,399,000 |
| 2002/11/20 | 1,149 | 1,157 | 1,132 | 1,140 | 3,169,000 |
| 2002/11/19 | 1,125 | 1,148 | 1,114 | 1,148 | 3,650,000 |
| 2002/11/18 | 1,142 | 1,154 | 1,114 | 1,143 | 5,605,000 |
| 2002/11/15 | 1,108 | 1,130 | 1,098 | 1,130 | 3,401,000 |
| 2002/11/14 | 1,102 | 1,117 | 1,081 | 1,082 | 2,373,000 |
| 2002/11/13 | 1,087 | 1,119 | 1,073 | 1,106 | 5,238,000 |
| 2002/11/12 | 1,035 | 1,069 | 1,033 | 1,060 | 2,298,000 |
| 2002/11/11 | 1,100 | 1,100 | 1,050 | 1,050 | 2,173,000 |
| 2002/11/08 | 1,119 | 1,123 | 1,101 | 1,103 | 2,461,000 |
| 2002/11/07 | 1,138 | 1,143 | 1,118 | 1,139 | 4,296,000 |
| 2002/11/06 | 1,133 | 1,166 | 1,115 | 1,148 | 10,264,000 |
| 2002/11/05 | 1,070 | 1,101 | 1,068 | 1,093 | 7,783,000 |
| 2002/11/01 | 1,035 | 1,059 | 1,032 | 1,037 | 4,601,000 |
| 2002/10/31 | 1,055 | 1,060 | 1,022 | 1,030 | 3,637,000 |
| 2002/10/30 | 1,050 | 1,060 | 1,038 | 1,045 | 5,045,000 |
| 2002/10/29 | 1,055 | 1,087 | 1,050 | 1,069 | 4,457,000 |
| 2002/10/28 | 1,075 | 1,075 | 1,045 | 1,057 | 3,970,000 |
| 2002/10/25 | 1,053 | 1,075 | 1,053 | 1,060 | 2,792,000 |
| 2002/10/24 | 1,091 | 1,097 | 1,059 | 1,062 | 2,100,000 |
| 2002/10/23 | 1,060 | 1,098 | 1,041 | 1,086 | 4,475,000 |
| 2002/10/22 | 1,098 | 1,098 | 1,053 | 1,053 | 2,569,000 |
| 2002/10/21 | 1,130 | 1,139 | 1,088 | 1,088 | 3,533,000 |
| 2002/10/18 | 1,126 | 1,140 | 1,121 | 1,124 | 3,391,000 |
| 2002/10/17 | 1,113 | 1,134 | 1,092 | 1,102 | 3,463,000 |
| 2002/10/16 | 1,130 | 1,146 | 1,108 | 1,124 | 2,678,000 |
| 2002/10/15 | 1,114 | 1,123 | 1,100 | 1,113 | 2,889,000 |
| 2002/10/11 | 1,073 | 1,083 | 1,061 | 1,074 | 2,580,000 |
| 2002/10/10 | 1,053 | 1,058 | 1,021 | 1,044 | 3,506,000 |
| 2002/10/09 | 1,093 | 1,094 | 1,066 | 1,075 | 2,591,000 |
| 2002/10/08 | 1,109 | 1,120 | 1,090 | 1,092 | 2,742,000 |
| 2002/10/07 | 1,130 | 1,135 | 1,101 | 1,112 | 3,689,000 |
| 2002/10/04 | 1,140 | 1,146 | 1,131 | 1,146 | 3,422,000 |
| 2002/10/03 | 1,155 | 1,182 | 1,143 | 1,144 | 5,630,000 |
| 2002/10/02 | 1,190 | 1,190 | 1,147 | 1,153 | 4,800,000 |
| 2002/10/01 | 1,150 | 1,154 | 1,130 | 1,130 | 2,811,000 |
| 2002/09/30 | 1,163 | 1,180 | 1,155 | 1,169 | 1,661,000 |
| 2002/09/27 | 1,186 | 1,195 | 1,178 | 1,190 | 1,932,000 |
| 2002/09/26 | 1,163 | 1,173 | 1,157 | 1,161 | 1,602,000 |
| 2002/09/25 | 1,148 | 1,164 | 1,133 | 1,143 | 2,396,000 |
| 2002/09/24 | 1,189 | 1,189 | 1,150 | 1,159 | 3,502,000 |
| 2002/09/20 | 1,205 | 1,207 | 1,190 | 1,190 | 2,006,000 |
| 2002/09/19 | 1,251 | 1,266 | 1,209 | 1,209 | 3,273,000 |
| 2002/09/18 | 1,200 | 1,215 | 1,181 | 1,203 | 1,955,000 |
| 2002/09/17 | 1,208 | 1,240 | 1,201 | 1,219 | 2,677,000 |
| 2002/09/13 | 1,171 | 1,188 | 1,161 | 1,178 | 5,970,000 |
| 2002/09/12 | 1,214 | 1,218 | 1,194 | 1,211 | 2,239,000 |
| 2002/09/11 | 1,217 | 1,235 | 1,214 | 1,218 | 2,116,000 |
| 2002/09/10 | 1,219 | 1,225 | 1,201 | 1,208 | 3,104,000 |
| 2002/09/09 | 1,220 | 1,236 | 1,202 | 1,207 | 3,804,000 |
| 2002/09/06 | 1,187 | 1,190 | 1,164 | 1,180 | 5,688,000 |
| 2002/09/05 | 1,157 | 1,178 | 1,155 | 1,167 | 4,787,000 |
| 2002/09/04 | 1,169 | 1,180 | 1,142 | 1,147 | 6,610,000 |
| 2002/09/03 | 1,219 | 1,222 | 1,177 | 1,199 | 5,026,000 |
| 2002/09/02 | 1,255 | 1,268 | 1,217 | 1,226 | 4,590,000 |
| 2002/08/30 | 1,275 | 1,278 | 1,253 | 1,260 | 3,343,000 |
| 2002/08/29 | 1,263 | 1,283 | 1,248 | 1,283 | 5,186,000 |
| 2002/08/28 | 1,315 | 1,326 | 1,275 | 1,291 | 4,890,000 |
| 2002/08/27 | 1,350 | 1,363 | 1,320 | 1,332 | 2,312,000 |
| 2002/08/26 | 1,350 | 1,380 | 1,342 | 1,360 | 2,674,000 |
| 2002/08/23 | 1,349 | 1,370 | 1,342 | 1,353 | 4,672,000 |
| 2002/08/22 | 1,291 | 1,331 | 1,286 | 1,325 | 3,795,000 |
| 2002/08/21 | 1,261 | 1,304 | 1,256 | 1,286 | 4,147,000 |
| 2002/08/20 | 1,271 | 1,286 | 1,263 | 1,267 | 3,444,000 |
| 2002/08/19 | 1,280 | 1,284 | 1,255 | 1,265 | 3,621,000 |
| 2002/08/16 | 1,287 | 1,292 | 1,254 | 1,260 | 5,902,000 |
| 2002/08/15 | 1,290 | 1,325 | 1,283 | 1,283 | 3,891,000 |
| 2002/08/14 | 1,281 | 1,283 | 1,257 | 1,270 | 4,030,000 |
| 2002/08/13 | 1,290 | 1,298 | 1,280 | 1,281 | 3,526,000 |
| 2002/08/12 | 1,339 | 1,339 | 1,302 | 1,304 | 3,069,000 |
| 2002/08/09 | 1,327 | 1,353 | 1,319 | 1,345 | 4,690,000 |
| 2002/08/08 | 1,297 | 1,323 | 1,296 | 1,302 | 6,423,000 |
| 2002/08/07 | 1,270 | 1,308 | 1,270 | 1,294 | 10,289,000 |
| 2002/08/06 | 1,290 | 1,294 | 1,230 | 1,251 | 9,843,000 |
| 2002/08/05 | 1,325 | 1,335 | 1,295 | 1,303 | 8,832,000 |
| 2002/08/02 | 1,371 | 1,378 | 1,310 | 1,324 | 12,351,000 |
| 2002/08/01 | 1,406 | 1,420 | 1,394 | 1,405 | 8,267,000 |
| 2002/07/31 | 1,489 | 1,489 | 1,466 | 1,466 | 2,474,000 |
| 2002/07/30 | 1,443 | 1,471 | 1,435 | 1,469 | 3,924,000 |
| 2002/07/29 | 1,426 | 1,464 | 1,401 | 1,403 | 3,535,000 |
| 2002/07/26 | 1,470 | 1,472 | 1,406 | 1,415 | 6,066,000 |
| 2002/07/25 | 1,507 | 1,526 | 1,489 | 1,490 | 4,149,000 |
| 2002/07/24 | 1,512 | 1,512 | 1,462 | 1,462 | 2,837,000 |
| 2002/07/23 | 1,477 | 1,502 | 1,471 | 1,492 | 2,607,000 |
| 2002/07/22 | 1,479 | 1,493 | 1,462 | 1,490 | 2,453,000 |
| 2002/07/19 | 1,525 | 1,525 | 1,490 | 1,499 | 4,428,000 |
| 2002/07/18 | 1,458 | 1,543 | 1,454 | 1,543 | 4,089,000 |
| 2002/07/17 | 1,451 | 1,452 | 1,421 | 1,448 | 4,129,000 |
| 2002/07/16 | 1,456 | 1,485 | 1,451 | 1,455 | 2,226,000 |
| 2002/07/15 | 1,470 | 1,486 | 1,452 | 1,452 | 1,954,000 |
| 2002/07/12 | 1,507 | 1,507 | 1,486 | 1,486 | 2,753,000 |
| 2002/07/11 | 1,486 | 1,495 | 1,464 | 1,473 | 2,094,000 |
| 2002/07/10 | 1,520 | 1,530 | 1,499 | 1,509 | 2,313,000 |
| 2002/07/09 | 1,509 | 1,534 | 1,503 | 1,534 | 2,219,000 |
| 2002/07/08 | 1,529 | 1,536 | 1,481 | 1,500 | 2,867,000 |
| 2002/07/05 | 1,485 | 1,515 | 1,482 | 1,499 | 3,799,000 |
| 2002/07/04 | 1,510 | 1,524 | 1,485 | 1,490 | 1,872,000 |
| 2002/07/03 | 1,506 | 1,535 | 1,490 | 1,524 | 1,943,000 |
| 2002/07/02 | 1,475 | 1,510 | 1,473 | 1,507 | 1,702,000 |
| 2002/07/01 | 1,522 | 1,530 | 1,505 | 1,519 | 1,343,000 |
| 2002/06/28 | 1,496 | 1,528 | 1,490 | 1,522 | 3,045,000 |
| 2002/06/27 | 1,471 | 1,493 | 1,461 | 1,464 | 2,415,000 |
| 2002/06/26 | 1,458 | 1,469 | 1,420 | 1,431 | 3,442,000 |
| 2002/06/25 | 1,491 | 1,504 | 1,485 | 1,495 | 2,839,000 |
| 2002/06/24 | 1,431 | 1,479 | 1,418 | 1,471 | 3,183,000 |
| 2002/06/21 | 1,460 | 1,471 | 1,450 | 1,451 | 3,264,000 |
| 2002/06/20 | 1,477 | 1,484 | 1,452 | 1,471 | 4,347,000 |
| 2002/06/19 | 1,520 | 1,523 | 1,474 | 1,476 | 3,245,000 |
| 2002/06/18 | 1,501 | 1,532 | 1,498 | 1,514 | 2,586,000 |
| 2002/06/17 | 1,499 | 1,511 | 1,469 | 1,483 | 4,725,000 |
| 2002/06/14 | 1,511 | 1,547 | 1,499 | 1,500 | 7,830,000 |
| 2002/06/13 | 1,538 | 1,538 | 1,507 | 1,509 | 4,328,000 |
| 2002/06/12 | 1,550 | 1,555 | 1,514 | 1,516 | 5,868,000 |
| 2002/06/11 | 1,560 | 1,584 | 1,556 | 1,558 | 2,464,000 |
| 2002/06/10 | 1,588 | 1,595 | 1,554 | 1,560 | 3,076,000 |
| 2002/06/07 | 1,550 | 1,578 | 1,549 | 1,578 | 4,435,000 |
| 2002/06/06 | 1,598 | 1,612 | 1,580 | 1,602 | 6,370,000 |
| 2002/06/05 | 1,572 | 1,586 | 1,547 | 1,561 | 8,110,000 |
| 2002/06/04 | 1,604 | 1,609 | 1,572 | 1,579 | 8,050,000 |
| 2002/06/03 | 1,621 | 1,634 | 1,613 | 1,634 | 6,822,000 |
| 2002/05/31 | 1,641 | 1,654 | 1,607 | 1,607 | 8,632,000 |
| 2002/05/30 | 1,650 | 1,664 | 1,638 | 1,660 | 5,808,000 |
| 2002/05/29 | 1,679 | 1,683 | 1,664 | 1,674 | 4,099,000 |
| 2002/05/28 | 1,693 | 1,699 | 1,682 | 1,693 | 3,270,000 |
| 2002/05/27 | 1,700 | 1,727 | 1,700 | 1,700 | 2,325,000 |
| 2002/05/24 | 1,720 | 1,726 | 1,708 | 1,724 | 5,063,000 |
| 2002/05/23 | 1,701 | 1,708 | 1,682 | 1,693 | 10,331,000 |
| 2002/05/22 | 1,754 | 1,755 | 1,727 | 1,731 | 6,686,000 |
| 2002/05/21 | 1,782 | 1,796 | 1,775 | 1,784 | 2,267,000 |
| 2002/05/20 | 1,810 | 1,830 | 1,793 | 1,808 | 2,698,000 |
| 2002/05/17 | 1,790 | 1,814 | 1,782 | 1,804 | 3,219,000 |
| 2002/05/16 | 1,800 | 1,810 | 1,775 | 1,801 | 2,083,000 |
| 2002/05/15 | 1,815 | 1,820 | 1,800 | 1,810 | 4,097,000 |
| 2002/05/14 | 1,781 | 1,794 | 1,758 | 1,768 | 2,136,000 |
| 2002/05/13 | 1,782 | 1,782 | 1,758 | 1,775 | 1,672,000 |
| 2002/05/10 | 1,783 | 1,792 | 1,774 | 1,782 | 2,691,000 |
| 2002/05/09 | 1,828 | 1,833 | 1,802 | 1,805 | 5,197,000 |
| 2002/05/08 | 1,770 | 1,807 | 1,766 | 1,791 | 3,022,000 |
| 2002/05/07 | 1,791 | 1,793 | 1,755 | 1,760 | 3,118,000 |
| 2002/05/02 | 1,800 | 1,810 | 1,795 | 1,805 | 2,529,000 |
| 2002/05/01 | 1,795 | 1,805 | 1,784 | 1,786 | 1,877,000 |
| 2002/04/30 | 1,775 | 1,795 | 1,757 | 1,781 | 1,733,000 |
| 2002/04/26 | 1,800 | 1,814 | 1,773 | 1,774 | 2,783,000 |
| 2002/04/25 | 1,799 | 1,820 | 1,788 | 1,820 | 2,825,000 |
| 2002/04/24 | 1,800 | 1,805 | 1,766 | 1,789 | 3,003,000 |
| 2002/04/23 | 1,780 | 1,813 | 1,775 | 1,810 | 5,594,000 |
| 2002/04/22 | 1,769 | 1,797 | 1,762 | 1,771 | 3,677,000 |
| 2002/04/19 | 1,725 | 1,735 | 1,707 | 1,724 | 3,715,000 |
| 2002/04/18 | 1,766 | 1,789 | 1,751 | 1,764 | 2,999,000 |
| 2002/04/17 | 1,776 | 1,798 | 1,763 | 1,780 | 4,459,000 |
| 2002/04/16 | 1,729 | 1,760 | 1,721 | 1,759 | 2,899,000 |
| 2002/04/15 | 1,685 | 1,720 | 1,672 | 1,720 | 2,573,000 |
| 2002/04/12 | 1,680 | 1,703 | 1,670 | 1,686 | 3,366,000 |
| 2002/04/11 | 1,694 | 1,725 | 1,685 | 1,700 | 5,017,000 |
| 2002/04/10 | 1,645 | 1,695 | 1,642 | 1,664 | 4,277,000 |
| 2002/04/09 | 1,700 | 1,703 | 1,664 | 1,675 | 4,629,000 |
| 2002/04/08 | 1,720 | 1,740 | 1,701 | 1,711 | 4,329,000 |
| 2002/04/05 | 1,775 | 1,789 | 1,745 | 1,750 | 2,434,000 |
| 2002/04/04 | 1,755 | 1,789 | 1,749 | 1,775 | 2,124,000 |
| 2002/04/03 | 1,730 | 1,783 | 1,715 | 1,768 | 3,024,000 |
| 2002/04/02 | 1,734 | 1,761 | 1,720 | 1,760 | 2,130,000 |
| 2002/04/01 | 1,734 | 1,754 | 1,710 | 1,712 | 1,832,000 |
| 2002/03/29 | 1,754 | 1,790 | 1,724 | 1,734 | 1,803,000 |
| 2002/03/28 | 1,732 | 1,748 | 1,716 | 1,748 | 2,027,000 |
| 2002/03/27 | 1,734 | 1,772 | 1,731 | 1,749 | 3,144,000 |
| 2002/03/26 | 1,745 | 1,750 | 1,712 | 1,716 | 4,852,000 |
| 2002/03/25 | 1,780 | 1,793 | 1,728 | 1,760 | 2,785,000 |
| 2002/03/22 | 1,804 | 1,824 | 1,785 | 1,792 | 3,262,000 |
| 2002/03/20 | 1,863 | 1,864 | 1,810 | 1,840 | 5,856,000 |
| 2002/03/19 | 1,822 | 1,868 | 1,815 | 1,868 | 7,420,000 |
| 2002/03/18 | 1,825 | 1,828 | 1,792 | 1,792 | 3,671,000 |
| 2002/03/15 | 1,795 | 1,816 | 1,786 | 1,799 | 5,636,000 |
| 2002/03/14 | 1,721 | 1,780 | 1,715 | 1,771 | 3,906,000 |
| 2002/03/13 | 1,760 | 1,820 | 1,741 | 1,745 | 4,869,000 |
| 2002/03/12 | 1,819 | 1,819 | 1,775 | 1,789 | 4,922,000 |
| 2002/03/11 | 1,844 | 1,848 | 1,790 | 1,827 | 5,229,000 |
| 2002/03/08 | 1,779 | 1,832 | 1,742 | 1,820 | 8,595,000 |
| 2002/03/07 | 1,747 | 1,774 | 1,731 | 1,766 | 5,775,000 |
| 2002/03/06 | 1,709 | 1,748 | 1,709 | 1,717 | 4,116,000 |
| 2002/03/05 | 1,750 | 1,754 | 1,726 | 1,728 | 5,594,000 |
| 2002/03/04 | 1,680 | 1,730 | 1,676 | 1,726 | 10,264,000 |
| 2002/03/01 | 1,610 | 1,645 | 1,605 | 1,640 | 3,602,000 |
| 2002/02/28 | 1,630 | 1,647 | 1,600 | 1,600 | 6,477,000 |
| 2002/02/27 | 1,573 | 1,600 | 1,563 | 1,600 | 3,244,000 |
| 2002/02/26 | 1,577 | 1,592 | 1,536 | 1,562 | 2,986,000 |
| 2002/02/25 | 1,590 | 1,590 | 1,561 | 1,564 | 2,456,000 |
| 2002/02/22 | 1,529 | 1,592 | 1,516 | 1,575 | 6,352,000 |
| 2002/02/21 | 1,485 | 1,531 | 1,470 | 1,529 | 4,277,000 |
| 2002/02/20 | 1,455 | 1,491 | 1,452 | 1,480 | 2,789,000 |
| 2002/02/19 | 1,520 | 1,520 | 1,490 | 1,494 | 2,572,000 |
| 2002/02/18 | 1,477 | 1,508 | 1,477 | 1,495 | 2,807,000 |
| 2002/02/15 | 1,510 | 1,523 | 1,472 | 1,520 | 3,140,000 |
| 2002/02/14 | 1,514 | 1,530 | 1,493 | 1,516 | 4,443,000 |
| 2002/02/13 | 1,465 | 1,498 | 1,457 | 1,474 | 4,380,000 |
| 2002/02/12 | 1,493 | 1,499 | 1,480 | 1,494 | 4,056,000 |
| 2002/02/08 | 1,428 | 1,447 | 1,401 | 1,433 | 3,596,000 |
| 2002/02/07 | 1,425 | 1,460 | 1,415 | 1,421 | 5,734,000 |
| 2002/02/06 | 1,385 | 1,423 | 1,381 | 1,395 | 5,480,000 |
| 2002/02/05 | 1,331 | 1,402 | 1,331 | 1,365 | 5,337,000 |
| 2002/02/04 | 1,338 | 1,377 | 1,326 | 1,348 | 7,259,000 |
| 2002/02/01 | 1,371 | 1,388 | 1,278 | 1,337 | 6,935,000 |
| 2002/01/31 | 1,361 | 1,375 | 1,355 | 1,368 | 3,402,000 |
| 2002/01/30 | 1,355 | 1,375 | 1,351 | 1,358 | 4,572,000 |
| 2002/01/29 | 1,392 | 1,407 | 1,392 | 1,395 | 9,411,000 |
| 2002/01/28 | 1,394 | 1,425 | 1,378 | 1,389 | 3,994,000 |
| 2002/01/25 | 1,370 | 1,412 | 1,362 | 1,391 | 4,450,000 |
| 2002/01/24 | 1,375 | 1,375 | 1,340 | 1,350 | 4,766,000 |
| 2002/01/23 | 1,327 | 1,355 | 1,312 | 1,335 | 5,840,000 |
| 2002/01/22 | 1,401 | 1,415 | 1,344 | 1,347 | 9,771,000 |
| 2002/01/21 | 1,440 | 1,457 | 1,417 | 1,433 | 4,734,000 |
| 2002/01/18 | 1,422 | 1,464 | 1,422 | 1,460 | 5,764,000 |
| 2002/01/17 | 1,416 | 1,429 | 1,403 | 1,417 | 5,607,000 |
| 2002/01/16 | 1,436 | 1,448 | 1,414 | 1,427 | 5,654,000 |
| 2002/01/15 | 1,457 | 1,478 | 1,448 | 1,456 | 7,666,000 |
| 2002/01/11 | 1,521 | 1,540 | 1,498 | 1,507 | 5,271,000 |
| 2002/01/10 | 1,572 | 1,588 | 1,550 | 1,559 | 3,569,000 |
| 2002/01/09 | 1,575 | 1,585 | 1,554 | 1,558 | 4,666,000 |
| 2002/01/08 | 1,580 | 1,580 | 1,538 | 1,560 | 3,398,000 |
| 2002/01/07 | 1,618 | 1,618 | 1,592 | 1,595 | 2,791,000 |
| 2002/01/04 | 1,600 | 1,604 | 1,575 | 1,600 | 3,932,000 |