シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,640 | 1,650 | 1,620 | 1,650 | 431,000 |
| 1996/12/27 | 1,630 | 1,650 | 1,620 | 1,650 | 1,086,000 |
| 1996/12/26 | 1,630 | 1,630 | 1,600 | 1,620 | 1,493,000 |
| 1996/12/25 | 1,620 | 1,640 | 1,620 | 1,630 | 628,000 |
| 1996/12/24 | 1,640 | 1,650 | 1,610 | 1,610 | 805,000 |
| 1996/12/20 | 1,660 | 1,660 | 1,640 | 1,640 | 1,414,000 |
| 1996/12/19 | 1,650 | 1,670 | 1,620 | 1,640 | 1,486,000 |
| 1996/12/18 | 1,700 | 1,710 | 1,660 | 1,670 | 868,000 |
| 1996/12/17 | 1,690 | 1,710 | 1,680 | 1,700 | 1,427,000 |
| 1996/12/16 | 1,710 | 1,710 | 1,690 | 1,700 | 1,121,000 |
| 1996/12/13 | 1,720 | 1,730 | 1,700 | 1,720 | 3,828,000 |
| 1996/12/12 | 1,740 | 1,750 | 1,730 | 1,750 | 1,354,000 |
| 1996/12/11 | 1,790 | 1,800 | 1,770 | 1,790 | 1,424,000 |
| 1996/12/10 | 1,780 | 1,800 | 1,770 | 1,780 | 1,613,000 |
| 1996/12/09 | 1,750 | 1,770 | 1,730 | 1,770 | 1,126,000 |
| 1996/12/06 | 1,780 | 1,780 | 1,700 | 1,740 | 2,314,000 |
| 1996/12/05 | 1,750 | 1,770 | 1,730 | 1,760 | 2,457,000 |
| 1996/12/04 | 1,740 | 1,750 | 1,730 | 1,740 | 1,086,000 |
| 1996/12/03 | 1,740 | 1,750 | 1,730 | 1,740 | 998,000 |
| 1996/12/02 | 1,770 | 1,770 | 1,710 | 1,730 | 1,099,000 |
| 1996/11/29 | 1,780 | 1,800 | 1,770 | 1,780 | 1,415,000 |
| 1996/11/28 | 1,810 | 1,830 | 1,810 | 1,810 | 1,858,000 |
| 1996/11/27 | 1,820 | 1,830 | 1,810 | 1,820 | 1,930,000 |
| 1996/11/26 | 1,820 | 1,840 | 1,810 | 1,830 | 3,561,000 |
| 1996/11/25 | 1,740 | 1,770 | 1,740 | 1,760 | 2,258,000 |
| 1996/11/22 | 1,730 | 1,750 | 1,730 | 1,740 | 738,000 |
| 1996/11/21 | 1,730 | 1,760 | 1,730 | 1,740 | 1,757,000 |
| 1996/11/20 | 1,720 | 1,740 | 1,720 | 1,740 | 1,214,000 |
| 1996/11/19 | 1,710 | 1,710 | 1,700 | 1,710 | 613,000 |
| 1996/11/18 | 1,720 | 1,720 | 1,710 | 1,710 | 338,000 |
| 1996/11/15 | 1,730 | 1,730 | 1,720 | 1,720 | 607,000 |
| 1996/11/14 | 1,730 | 1,740 | 1,720 | 1,720 | 661,000 |
| 1996/11/13 | 1,740 | 1,740 | 1,710 | 1,730 | 1,385,000 |
| 1996/11/12 | 1,730 | 1,750 | 1,720 | 1,740 | 1,110,000 |
| 1996/11/11 | 1,720 | 1,740 | 1,720 | 1,720 | 820,000 |
| 1996/11/08 | 1,710 | 1,740 | 1,710 | 1,720 | 1,150,000 |
| 1996/11/07 | 1,760 | 1,760 | 1,710 | 1,730 | 770,000 |
| 1996/11/06 | 1,730 | 1,750 | 1,720 | 1,750 | 1,446,000 |
| 1996/11/05 | 1,740 | 1,740 | 1,720 | 1,720 | 616,000 |
| 1996/11/01 | 1,740 | 1,750 | 1,720 | 1,730 | 1,684,000 |
| 1996/10/31 | 1,730 | 1,750 | 1,730 | 1,730 | 1,024,000 |
| 1996/10/30 | 1,730 | 1,730 | 1,710 | 1,730 | 1,038,000 |
| 1996/10/29 | 1,730 | 1,740 | 1,720 | 1,720 | 1,389,000 |
| 1996/10/28 | 1,720 | 1,730 | 1,710 | 1,720 | 1,099,000 |
| 1996/10/25 | 1,730 | 1,740 | 1,710 | 1,720 | 2,446,000 |
| 1996/10/24 | 1,770 | 1,790 | 1,770 | 1,780 | 435,000 |
| 1996/10/23 | 1,770 | 1,790 | 1,760 | 1,790 | 1,394,000 |
| 1996/10/22 | 1,780 | 1,790 | 1,770 | 1,780 | 932,000 |
| 1996/10/21 | 1,800 | 1,810 | 1,790 | 1,790 | 877,000 |
| 1996/10/18 | 1,820 | 1,840 | 1,800 | 1,800 | 1,264,000 |
| 1996/10/17 | 1,810 | 1,820 | 1,790 | 1,800 | 901,000 |
| 1996/10/16 | 1,820 | 1,830 | 1,810 | 1,820 | 1,572,000 |
| 1996/10/15 | 1,770 | 1,800 | 1,770 | 1,800 | 1,117,000 |
| 1996/10/14 | 1,760 | 1,770 | 1,750 | 1,770 | 729,000 |
| 1996/10/11 | 1,770 | 1,770 | 1,760 | 1,770 | 618,000 |
| 1996/10/09 | 1,750 | 1,770 | 1,750 | 1,770 | 690,000 |
| 1996/10/08 | 1,750 | 1,760 | 1,740 | 1,760 | 1,059,000 |
| 1996/10/07 | 1,780 | 1,790 | 1,760 | 1,780 | 995,000 |
| 1996/10/04 | 1,790 | 1,790 | 1,770 | 1,780 | 1,690,000 |
| 1996/10/03 | 1,840 | 1,840 | 1,810 | 1,820 | 1,186,000 |
| 1996/10/02 | 1,830 | 1,850 | 1,830 | 1,840 | 1,447,000 |
| 1996/10/01 | 1,840 | 1,850 | 1,830 | 1,830 | 953,000 |
| 1996/09/30 | 1,840 | 1,850 | 1,830 | 1,850 | 803,000 |
| 1996/09/27 | 1,810 | 1,850 | 1,800 | 1,840 | 1,469,000 |
| 1996/09/26 | 1,790 | 1,820 | 1,790 | 1,810 | 1,667,000 |
| 1996/09/25 | 1,750 | 1,790 | 1,750 | 1,780 | 862,000 |
| 1996/09/24 | 1,760 | 1,770 | 1,750 | 1,750 | 524,000 |
| 1996/09/20 | 1,780 | 1,780 | 1,760 | 1,760 | 1,285,000 |
| 1996/09/19 | 1,770 | 1,780 | 1,760 | 1,770 | 630,000 |
| 1996/09/18 | 1,780 | 1,790 | 1,770 | 1,780 | 868,000 |
| 1996/09/17 | 1,790 | 1,790 | 1,770 | 1,780 | 1,502,000 |
| 1996/09/13 | 1,740 | 1,760 | 1,730 | 1,760 | 2,223,000 |
| 1996/09/12 | 1,730 | 1,740 | 1,720 | 1,740 | 1,259,000 |
| 1996/09/11 | 1,740 | 1,750 | 1,730 | 1,740 | 734,000 |
| 1996/09/10 | 1,740 | 1,750 | 1,730 | 1,740 | 542,000 |
| 1996/09/09 | 1,740 | 1,750 | 1,730 | 1,730 | 465,000 |
| 1996/09/06 | 1,740 | 1,750 | 1,730 | 1,740 | 541,000 |
| 1996/09/05 | 1,730 | 1,760 | 1,730 | 1,750 | 1,042,000 |
| 1996/09/04 | 1,740 | 1,750 | 1,730 | 1,730 | 590,000 |
| 1996/09/03 | 1,730 | 1,750 | 1,710 | 1,740 | 758,000 |
| 1996/09/02 | 1,730 | 1,740 | 1,720 | 1,720 | 555,000 |
| 1996/08/30 | 1,730 | 1,740 | 1,720 | 1,720 | 1,107,000 |
| 1996/08/29 | 1,760 | 1,760 | 1,730 | 1,740 | 478,000 |
| 1996/08/28 | 1,760 | 1,780 | 1,750 | 1,750 | 458,000 |
| 1996/08/27 | 1,740 | 1,770 | 1,740 | 1,760 | 402,000 |
| 1996/08/26 | 1,780 | 1,780 | 1,750 | 1,770 | 597,000 |
| 1996/08/23 | 1,810 | 1,810 | 1,790 | 1,790 | 975,000 |
| 1996/08/22 | 1,790 | 1,810 | 1,780 | 1,800 | 998,000 |
| 1996/08/21 | 1,790 | 1,810 | 1,790 | 1,790 | 1,380,000 |
| 1996/08/20 | 1,790 | 1,790 | 1,780 | 1,780 | 370,000 |
| 1996/08/19 | 1,780 | 1,800 | 1,780 | 1,790 | 815,000 |
| 1996/08/16 | 1,780 | 1,790 | 1,780 | 1,790 | 419,000 |
| 1996/08/15 | 1,780 | 1,800 | 1,770 | 1,790 | 1,163,000 |
| 1996/08/14 | 1,770 | 1,790 | 1,770 | 1,780 | 1,135,000 |
| 1996/08/13 | 1,750 | 1,780 | 1,750 | 1,780 | 1,068,000 |
| 1996/08/12 | 1,730 | 1,760 | 1,720 | 1,750 | 566,000 |
| 1996/08/09 | 1,750 | 1,750 | 1,730 | 1,740 | 786,000 |
| 1996/08/08 | 1,740 | 1,760 | 1,730 | 1,750 | 828,000 |
| 1996/08/07 | 1,750 | 1,760 | 1,730 | 1,740 | 687,000 |
| 1996/08/06 | 1,780 | 1,780 | 1,750 | 1,760 | 738,000 |
| 1996/08/05 | 1,780 | 1,800 | 1,780 | 1,790 | 956,000 |
| 1996/08/02 | 1,770 | 1,800 | 1,770 | 1,780 | 1,847,000 |
| 1996/08/01 | 1,720 | 1,760 | 1,710 | 1,740 | 1,206,000 |
| 1996/07/31 | 1,740 | 1,740 | 1,720 | 1,720 | 748,000 |
| 1996/07/30 | 1,710 | 1,740 | 1,710 | 1,720 | 638,000 |
| 1996/07/29 | 1,740 | 1,750 | 1,710 | 1,720 | 1,941,000 |
| 1996/07/26 | 1,740 | 1,740 | 1,730 | 1,730 | 1,057,000 |
| 1996/07/25 | 1,730 | 1,740 | 1,720 | 1,730 | 1,167,000 |
| 1996/07/24 | 1,740 | 1,740 | 1,720 | 1,720 | 1,012,000 |
| 1996/07/23 | 1,750 | 1,760 | 1,720 | 1,750 | 1,529,000 |
| 1996/07/22 | 1,790 | 1,790 | 1,730 | 1,760 | 1,000,000 |
| 1996/07/19 | 1,790 | 1,800 | 1,780 | 1,780 | 1,460,000 |
| 1996/07/18 | 1,790 | 1,800 | 1,770 | 1,790 | 970,000 |
| 1996/07/17 | 1,790 | 1,790 | 1,770 | 1,780 | 558,000 |
| 1996/07/16 | 1,770 | 1,780 | 1,770 | 1,770 | 794,000 |
| 1996/07/15 | 1,790 | 1,800 | 1,780 | 1,800 | 693,000 |
| 1996/07/12 | 1,770 | 1,820 | 1,770 | 1,800 | 1,588,000 |
| 1996/07/11 | 1,810 | 1,820 | 1,800 | 1,810 | 1,401,000 |
| 1996/07/10 | 1,840 | 1,850 | 1,800 | 1,800 | 2,143,000 |
| 1996/07/09 | 1,830 | 1,840 | 1,820 | 1,840 | 1,259,000 |
| 1996/07/08 | 1,850 | 1,860 | 1,830 | 1,830 | 1,173,000 |
| 1996/07/05 | 1,860 | 1,890 | 1,860 | 1,880 | 673,000 |
| 1996/07/04 | 1,890 | 1,900 | 1,870 | 1,880 | 751,000 |
| 1996/07/03 | 1,910 | 1,910 | 1,890 | 1,900 | 1,398,000 |
| 1996/07/02 | 1,920 | 1,930 | 1,890 | 1,890 | 2,140,000 |
| 1996/07/01 | 1,920 | 1,930 | 1,900 | 1,910 | 1,062,000 |
| 1996/06/28 | 1,920 | 1,940 | 1,910 | 1,920 | 4,972,000 |
| 1996/06/27 | 1,890 | 1,890 | 1,870 | 1,890 | 1,704,000 |
| 1996/06/26 | 1,860 | 1,910 | 1,860 | 1,890 | 3,175,000 |
| 1996/06/25 | 1,880 | 1,890 | 1,870 | 1,870 | 1,114,000 |
| 1996/06/24 | 1,870 | 1,890 | 1,870 | 1,880 | 1,246,000 |
| 1996/06/21 | 1,870 | 1,880 | 1,850 | 1,860 | 1,218,000 |
| 1996/06/20 | 1,850 | 1,860 | 1,840 | 1,860 | 1,228,000 |
| 1996/06/19 | 1,870 | 1,890 | 1,860 | 1,860 | 2,158,000 |
| 1996/06/18 | 1,870 | 1,890 | 1,860 | 1,870 | 1,591,000 |
| 1996/06/17 | 1,860 | 1,880 | 1,850 | 1,860 | 1,755,000 |
| 1996/06/14 | 1,840 | 1,860 | 1,830 | 1,850 | 4,143,000 |
| 1996/06/13 | 1,850 | 1,860 | 1,840 | 1,840 | 3,150,000 |
| 1996/06/12 | 1,830 | 1,860 | 1,820 | 1,850 | 3,994,000 |
| 1996/06/11 | 1,800 | 1,820 | 1,790 | 1,800 | 1,441,000 |
| 1996/06/10 | 1,780 | 1,800 | 1,780 | 1,800 | 858,000 |
| 1996/06/07 | 1,780 | 1,800 | 1,780 | 1,790 | 956,000 |
| 1996/06/06 | 1,800 | 1,810 | 1,780 | 1,780 | 1,205,000 |
| 1996/06/05 | 1,790 | 1,810 | 1,780 | 1,790 | 1,498,000 |
| 1996/06/04 | 1,760 | 1,790 | 1,760 | 1,790 | 577,000 |
| 1996/06/03 | 1,780 | 1,780 | 1,760 | 1,760 | 1,327,000 |
| 1996/05/31 | 1,760 | 1,780 | 1,760 | 1,760 | 1,008,000 |
| 1996/05/30 | 1,780 | 1,790 | 1,760 | 1,780 | 1,390,000 |
| 1996/05/29 | 1,770 | 1,790 | 1,760 | 1,780 | 879,000 |
| 1996/05/28 | 1,770 | 1,780 | 1,760 | 1,780 | 566,000 |
| 1996/05/27 | 1,780 | 1,780 | 1,740 | 1,760 | 1,184,000 |
| 1996/05/24 | 1,750 | 1,790 | 1,740 | 1,780 | 1,470,000 |
| 1996/05/23 | 1,790 | 1,790 | 1,740 | 1,740 | 1,064,000 |
| 1996/05/22 | 1,810 | 1,810 | 1,780 | 1,800 | 1,304,000 |
| 1996/05/21 | 1,800 | 1,810 | 1,790 | 1,810 | 1,039,000 |
| 1996/05/20 | 1,800 | 1,810 | 1,790 | 1,800 | 1,100,000 |
| 1996/05/17 | 1,810 | 1,810 | 1,780 | 1,790 | 1,498,000 |
| 1996/05/16 | 1,810 | 1,830 | 1,800 | 1,810 | 2,582,000 |
| 1996/05/15 | 1,760 | 1,810 | 1,760 | 1,810 | 1,990,000 |
| 1996/05/14 | 1,740 | 1,750 | 1,740 | 1,750 | 653,000 |
| 1996/05/13 | 1,770 | 1,770 | 1,730 | 1,740 | 684,000 |
| 1996/05/10 | 1,760 | 1,770 | 1,750 | 1,760 | 861,000 |
| 1996/05/09 | 1,790 | 1,800 | 1,770 | 1,770 | 1,257,000 |
| 1996/05/08 | 1,790 | 1,810 | 1,780 | 1,800 | 1,294,000 |
| 1996/05/07 | 1,790 | 1,790 | 1,770 | 1,790 | 1,171,000 |
| 1996/05/02 | 1,800 | 1,810 | 1,790 | 1,790 | 1,097,000 |
| 1996/05/01 | 1,820 | 1,830 | 1,800 | 1,800 | 848,000 |
| 1996/04/30 | 1,800 | 1,820 | 1,800 | 1,820 | 828,000 |
| 1996/04/26 | 1,840 | 1,840 | 1,830 | 1,830 | 1,277,000 |
| 1996/04/25 | 1,830 | 1,840 | 1,820 | 1,820 | 2,666,000 |
| 1996/04/24 | 1,820 | 1,830 | 1,810 | 1,820 | 1,951,000 |
| 1996/04/23 | 1,820 | 1,820 | 1,790 | 1,790 | 2,458,000 |
| 1996/04/22 | 1,790 | 1,810 | 1,780 | 1,810 | 2,158,000 |
| 1996/04/19 | 1,770 | 1,780 | 1,750 | 1,780 | 2,400,000 |
| 1996/04/18 | 1,770 | 1,790 | 1,770 | 1,780 | 1,484,000 |
| 1996/04/17 | 1,800 | 1,820 | 1,780 | 1,790 | 3,974,000 |
| 1996/04/16 | 1,780 | 1,800 | 1,770 | 1,800 | 3,924,000 |
| 1996/04/15 | 1,740 | 1,770 | 1,740 | 1,750 | 2,411,000 |
| 1996/04/12 | 1,740 | 1,740 | 1,720 | 1,730 | 1,698,000 |
| 1996/04/11 | 1,730 | 1,750 | 1,730 | 1,730 | 1,494,000 |
| 1996/04/10 | 1,730 | 1,740 | 1,730 | 1,740 | 1,342,000 |
| 1996/04/09 | 1,720 | 1,740 | 1,710 | 1,720 | 2,016,000 |
| 1996/04/08 | 1,700 | 1,710 | 1,690 | 1,710 | 731,000 |
| 1996/04/05 | 1,720 | 1,730 | 1,670 | 1,670 | 1,333,000 |
| 1996/04/04 | 1,700 | 1,720 | 1,690 | 1,710 | 739,000 |
| 1996/04/03 | 1,730 | 1,730 | 1,700 | 1,710 | 1,110,000 |
| 1996/04/02 | 1,720 | 1,730 | 1,710 | 1,730 | 1,307,000 |
| 1996/04/01 | 1,730 | 1,750 | 1,730 | 1,730 | 2,452,000 |
| 1996/03/29 | 1,710 | 1,730 | 1,700 | 1,710 | 1,857,000 |
| 1996/03/28 | 1,700 | 1,730 | 1,700 | 1,720 | 2,366,000 |
| 1996/03/27 | 1,690 | 1,700 | 1,660 | 1,700 | 1,113,000 |
| 1996/03/26 | 1,680 | 1,700 | 1,670 | 1,690 | 1,458,000 |
| 1996/03/25 | 1,640 | 1,660 | 1,640 | 1,660 | 710,000 |
| 1996/03/22 | 1,620 | 1,620 | 1,600 | 1,620 | 955,000 |
| 1996/03/21 | 1,610 | 1,620 | 1,610 | 1,620 | 1,129,000 |
| 1996/03/19 | 1,610 | 1,620 | 1,590 | 1,600 | 1,734,000 |
| 1996/03/18 | 1,600 | 1,610 | 1,590 | 1,610 | 1,189,000 |
| 1996/03/15 | 1,600 | 1,620 | 1,580 | 1,590 | 1,392,000 |
| 1996/03/14 | 1,590 | 1,600 | 1,580 | 1,590 | 1,425,000 |
| 1996/03/13 | 1,590 | 1,590 | 1,570 | 1,590 | 1,609,000 |
| 1996/03/12 | 1,620 | 1,630 | 1,600 | 1,610 | 802,000 |
| 1996/03/11 | 1,600 | 1,620 | 1,590 | 1,610 | 978,000 |
| 1996/03/08 | 1,600 | 1,630 | 1,600 | 1,630 | 5,595,000 |
| 1996/03/07 | 1,620 | 1,640 | 1,620 | 1,620 | 846,000 |
| 1996/03/06 | 1,640 | 1,660 | 1,630 | 1,640 | 1,014,000 |
| 1996/03/05 | 1,640 | 1,650 | 1,640 | 1,650 | 508,000 |
| 1996/03/04 | 1,650 | 1,660 | 1,640 | 1,650 | 551,000 |
| 1996/03/01 | 1,630 | 1,660 | 1,620 | 1,640 | 1,089,000 |
| 1996/02/29 | 1,630 | 1,640 | 1,620 | 1,640 | 818,000 |
| 1996/02/28 | 1,640 | 1,650 | 1,620 | 1,620 | 1,125,000 |
| 1996/02/27 | 1,650 | 1,650 | 1,620 | 1,620 | 968,000 |
| 1996/02/26 | 1,650 | 1,670 | 1,640 | 1,660 | 974,000 |
| 1996/02/23 | 1,640 | 1,650 | 1,630 | 1,650 | 1,129,000 |
| 1996/02/22 | 1,640 | 1,640 | 1,610 | 1,620 | 1,542,000 |
| 1996/02/21 | 1,660 | 1,660 | 1,620 | 1,620 | 1,153,000 |
| 1996/02/20 | 1,650 | 1,680 | 1,630 | 1,670 | 1,357,000 |
| 1996/02/19 | 1,660 | 1,670 | 1,650 | 1,660 | 761,000 |
| 1996/02/16 | 1,650 | 1,660 | 1,630 | 1,660 | 1,527,000 |
| 1996/02/15 | 1,670 | 1,680 | 1,660 | 1,670 | 618,000 |
| 1996/02/14 | 1,660 | 1,690 | 1,660 | 1,670 | 1,153,000 |
| 1996/02/13 | 1,700 | 1,710 | 1,690 | 1,690 | 1,910,000 |
| 1996/02/09 | 1,710 | 1,730 | 1,700 | 1,700 | 3,525,000 |
| 1996/02/08 | 1,690 | 1,710 | 1,670 | 1,700 | 2,631,000 |
| 1996/02/07 | 1,640 | 1,700 | 1,620 | 1,690 | 3,110,000 |
| 1996/02/06 | 1,620 | 1,650 | 1,610 | 1,650 | 1,150,000 |
| 1996/02/05 | 1,650 | 1,650 | 1,620 | 1,640 | 830,000 |
| 1996/02/02 | 1,660 | 1,670 | 1,650 | 1,650 | 1,057,000 |
| 1996/02/01 | 1,650 | 1,670 | 1,640 | 1,670 | 1,405,000 |
| 1996/01/31 | 1,680 | 1,680 | 1,650 | 1,650 | 1,804,000 |
| 1996/01/30 | 1,650 | 1,670 | 1,650 | 1,670 | 1,051,000 |
| 1996/01/29 | 1,650 | 1,660 | 1,640 | 1,660 | 1,054,000 |
| 1996/01/26 | 1,620 | 1,670 | 1,600 | 1,670 | 1,455,000 |
| 1996/01/25 | 1,630 | 1,640 | 1,610 | 1,620 | 1,731,000 |
| 1996/01/24 | 1,620 | 1,630 | 1,600 | 1,620 | 1,779,000 |
| 1996/01/23 | 1,670 | 1,670 | 1,630 | 1,650 | 1,238,000 |
| 1996/01/22 | 1,670 | 1,670 | 1,640 | 1,660 | 1,043,000 |
| 1996/01/19 | 1,680 | 1,690 | 1,650 | 1,680 | 1,419,000 |
| 1996/01/18 | 1,680 | 1,680 | 1,660 | 1,680 | 1,397,000 |
| 1996/01/17 | 1,680 | 1,690 | 1,660 | 1,690 | 8,220,000 |
| 1996/01/16 | 1,610 | 1,640 | 1,600 | 1,640 | 1,054,000 |
| 1996/01/12 | 1,650 | 1,660 | 1,590 | 1,610 | 2,456,000 |
| 1996/01/11 | 1,650 | 1,660 | 1,630 | 1,650 | 1,072,000 |
| 1996/01/10 | 1,650 | 1,670 | 1,640 | 1,660 | 1,741,000 |
| 1996/01/09 | 1,690 | 1,700 | 1,660 | 1,670 | 1,404,000 |
| 1996/01/08 | 1,710 | 1,720 | 1,680 | 1,700 | 2,357,000 |
| 1996/01/05 | 1,720 | 1,730 | 1,710 | 1,720 | 3,911,000 |
| 1996/01/04 | 1,700 | 1,730 | 1,680 | 1,720 | 2,851,000 |