シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,160 | 1,170 | 1,150 | 1,160 | 829,000 |
| 1990/12/27 | 1,170 | 1,180 | 1,150 | 1,160 | 1,108,000 |
| 1990/12/26 | 1,170 | 1,180 | 1,140 | 1,170 | 922,000 |
| 1990/12/25 | 1,190 | 1,200 | 1,150 | 1,150 | 526,000 |
| 1990/12/21 | 1,190 | 1,220 | 1,190 | 1,200 | 1,013,000 |
| 1990/12/20 | 1,230 | 1,240 | 1,210 | 1,230 | 1,408,000 |
| 1990/12/19 | 1,240 | 1,260 | 1,220 | 1,250 | 2,476,000 |
| 1990/12/18 | 1,200 | 1,240 | 1,200 | 1,240 | 1,193,000 |
| 1990/12/17 | 1,200 | 1,220 | 1,190 | 1,200 | 540,000 |
| 1990/12/14 | 1,200 | 1,220 | 1,200 | 1,220 | 2,705,000 |
| 1990/12/13 | 1,200 | 1,240 | 1,190 | 1,240 | 1,967,000 |
| 1990/12/12 | 1,220 | 1,220 | 1,200 | 1,200 | 1,105,000 |
| 1990/12/11 | 1,210 | 1,220 | 1,180 | 1,190 | 595,000 |
| 1990/12/10 | 1,240 | 1,240 | 1,210 | 1,220 | 904,000 |
| 1990/12/07 | 1,200 | 1,230 | 1,190 | 1,220 | 1,480,000 |
| 1990/12/06 | 1,180 | 1,180 | 1,150 | 1,170 | 979,000 |
| 1990/12/05 | 1,120 | 1,140 | 1,090 | 1,140 | 1,343,000 |
| 1990/12/04 | 1,100 | 1,120 | 1,090 | 1,100 | 364,000 |
| 1990/12/03 | 1,130 | 1,130 | 1,110 | 1,120 | 676,000 |
| 1990/11/30 | 1,090 | 1,100 | 1,070 | 1,090 | 1,026,000 |
| 1990/11/29 | 1,110 | 1,110 | 1,090 | 1,110 | 805,000 |
| 1990/11/28 | 1,130 | 1,140 | 1,110 | 1,130 | 1,354,000 |
| 1990/11/27 | 1,120 | 1,130 | 1,100 | 1,130 | 986,000 |
| 1990/11/26 | 1,140 | 1,150 | 1,110 | 1,110 | 964,000 |
| 1990/11/22 | 1,100 | 1,140 | 1,100 | 1,110 | 1,350,000 |
| 1990/11/21 | 1,120 | 1,120 | 1,100 | 1,120 | 1,118,000 |
| 1990/11/20 | 1,160 | 1,170 | 1,130 | 1,150 | 742,000 |
| 1990/11/19 | 1,170 | 1,180 | 1,140 | 1,160 | 1,222,000 |
| 1990/11/16 | 1,150 | 1,150 | 1,120 | 1,130 | 685,000 |
| 1990/11/15 | 1,160 | 1,180 | 1,130 | 1,150 | 888,000 |
| 1990/11/14 | 1,160 | 1,180 | 1,160 | 1,160 | 898,000 |
| 1990/11/13 | 1,190 | 1,190 | 1,150 | 1,180 | 984,000 |
| 1990/11/09 | 1,130 | 1,140 | 1,120 | 1,130 | 1,227,000 |
| 1990/11/08 | 1,160 | 1,170 | 1,120 | 1,140 | 1,466,000 |
| 1990/11/07 | 1,200 | 1,220 | 1,190 | 1,190 | 1,332,000 |
| 1990/11/06 | 1,260 | 1,260 | 1,220 | 1,240 | 791,000 |
| 1990/11/05 | 1,270 | 1,290 | 1,240 | 1,250 | 404,000 |
| 1990/11/02 | 1,230 | 1,300 | 1,230 | 1,270 | 843,000 |
| 1990/11/01 | 1,280 | 1,280 | 1,250 | 1,250 | 558,000 |
| 1990/10/31 | 1,300 | 1,310 | 1,280 | 1,280 | 780,000 |
| 1990/10/30 | 1,320 | 1,330 | 1,280 | 1,280 | 893,000 |
| 1990/10/29 | 1,310 | 1,330 | 1,310 | 1,310 | 886,000 |
| 1990/10/26 | 1,320 | 1,340 | 1,310 | 1,320 | 829,000 |
| 1990/10/25 | 1,330 | 1,350 | 1,320 | 1,330 | 1,011,000 |
| 1990/10/24 | 1,310 | 1,340 | 1,310 | 1,340 | 1,134,000 |
| 1990/10/23 | 1,320 | 1,350 | 1,310 | 1,330 | 2,394,000 |
| 1990/10/22 | 1,340 | 1,350 | 1,310 | 1,320 | 1,075,000 |
| 1990/10/19 | 1,260 | 1,330 | 1,250 | 1,300 | 1,961,000 |
| 1990/10/18 | 1,280 | 1,300 | 1,260 | 1,270 | 1,208,000 |
| 1990/10/17 | 1,290 | 1,320 | 1,280 | 1,290 | 1,079,000 |
| 1990/10/16 | 1,270 | 1,320 | 1,260 | 1,280 | 2,295,000 |
| 1990/10/15 | 1,270 | 1,290 | 1,250 | 1,260 | 901,000 |
| 1990/10/12 | 1,250 | 1,280 | 1,240 | 1,250 | 908,000 |
| 1990/10/11 | 1,290 | 1,310 | 1,250 | 1,250 | 1,342,000 |
| 1990/10/09 | 1,360 | 1,380 | 1,330 | 1,330 | 827,000 |
| 1990/10/08 | 1,380 | 1,390 | 1,350 | 1,380 | 649,000 |
| 1990/10/05 | 1,370 | 1,400 | 1,320 | 1,350 | 1,698,000 |
| 1990/10/04 | 1,350 | 1,400 | 1,330 | 1,330 | 1,410,000 |
| 1990/10/03 | 1,350 | 1,470 | 1,340 | 1,370 | 6,499,000 |
| 1990/10/02 | 1,300 | 1,390 | 1,300 | 1,380 | 4,931,000 |
| 1990/10/01 | 1,240 | 1,260 | 1,110 | 1,200 | 2,499,000 |
| 1990/09/28 | 1,230 | 1,260 | 1,180 | 1,220 | 2,505,000 |
| 1990/09/27 | 1,250 | 1,310 | 1,210 | 1,210 | 2,141,000 |
| 1990/09/26 | 1,300 | 1,300 | 1,210 | 1,270 | 1,109,000 |
| 1990/09/25 | 1,280 | 1,300 | 1,260 | 1,260 | 471,000 |
| 1990/09/21 | 1,250 | 1,350 | 1,240 | 1,330 | 2,150,000 |
| 1990/09/20 | 1,310 | 1,320 | 1,280 | 1,280 | 1,528,000 |
| 1990/09/19 | 1,330 | 1,340 | 1,300 | 1,320 | 1,096,000 |
| 1990/09/18 | 1,330 | 1,330 | 1,300 | 1,330 | 993,000 |
| 1990/09/17 | 1,330 | 1,340 | 1,310 | 1,330 | 1,208,000 |
| 1990/09/14 | 1,360 | 1,380 | 1,330 | 1,330 | 1,850,000 |
| 1990/09/13 | 1,410 | 1,410 | 1,380 | 1,380 | 1,674,000 |
| 1990/09/12 | 1,380 | 1,410 | 1,370 | 1,410 | 906,000 |
| 1990/09/11 | 1,410 | 1,410 | 1,360 | 1,390 | 3,066,000 |
| 1990/09/10 | 1,400 | 1,420 | 1,380 | 1,400 | 1,273,000 |
| 1990/09/07 | 1,310 | 1,370 | 1,310 | 1,360 | 1,427,000 |
| 1990/09/06 | 1,340 | 1,350 | 1,320 | 1,330 | 1,033,000 |
| 1990/09/05 | 1,380 | 1,390 | 1,310 | 1,320 | 2,025,000 |
| 1990/09/04 | 1,450 | 1,460 | 1,380 | 1,380 | 1,307,000 |
| 1990/09/03 | 1,500 | 1,500 | 1,450 | 1,450 | 788,000 |
| 1990/08/31 | 1,490 | 1,510 | 1,450 | 1,490 | 1,488,000 |
| 1990/08/30 | 1,450 | 1,520 | 1,420 | 1,520 | 2,420,000 |
| 1990/08/29 | 1,450 | 1,470 | 1,410 | 1,440 | 818,000 |
| 1990/08/28 | 1,510 | 1,530 | 1,460 | 1,460 | 4,473,000 |
| 1990/08/27 | 1,430 | 1,470 | 1,410 | 1,450 | 5,819,000 |
| 1990/08/24 | 1,300 | 1,430 | 1,290 | 1,390 | 3,203,000 |
| 1990/08/23 | 1,390 | 1,420 | 1,300 | 1,300 | 2,865,000 |
| 1990/08/22 | 1,460 | 1,460 | 1,330 | 1,410 | 2,150,000 |
| 1990/08/21 | 1,530 | 1,540 | 1,470 | 1,470 | 2,278,000 |
| 1990/08/20 | 1,510 | 1,530 | 1,480 | 1,520 | 1,284,000 |
| 1990/08/17 | 1,470 | 1,530 | 1,470 | 1,530 | 1,271,000 |
| 1990/08/16 | 1,560 | 1,560 | 1,510 | 1,520 | 1,883,000 |
| 1990/08/15 | 1,520 | 1,580 | 1,510 | 1,580 | 3,087,000 |
| 1990/08/14 | 1,490 | 1,520 | 1,460 | 1,490 | 1,887,000 |
| 1990/08/13 | 1,500 | 1,520 | 1,470 | 1,480 | 1,140,000 |
| 1990/08/10 | 1,540 | 1,560 | 1,510 | 1,510 | 1,022,000 |
| 1990/08/09 | 1,540 | 1,540 | 1,520 | 1,540 | 1,609,000 |
| 1990/08/08 | 1,510 | 1,530 | 1,500 | 1,530 | 2,689,000 |
| 1990/08/07 | 1,480 | 1,520 | 1,460 | 1,490 | 3,909,000 |
| 1990/08/06 | 1,590 | 1,600 | 1,520 | 1,540 | 1,709,000 |
| 1990/08/03 | 1,610 | 1,650 | 1,600 | 1,640 | 1,543,000 |
| 1990/08/02 | 1,650 | 1,670 | 1,600 | 1,620 | 1,881,000 |
| 1990/08/01 | 1,710 | 1,730 | 1,670 | 1,680 | 1,941,000 |
| 1990/07/31 | 1,730 | 1,740 | 1,710 | 1,710 | 689,000 |
| 1990/07/30 | 1,720 | 1,730 | 1,710 | 1,710 | 760,000 |
| 1990/07/27 | 1,730 | 1,750 | 1,700 | 1,740 | 1,340,000 |
| 1990/07/26 | 1,760 | 1,760 | 1,710 | 1,710 | 940,000 |
| 1990/07/25 | 1,730 | 1,740 | 1,720 | 1,730 | 1,196,000 |
| 1990/07/24 | 1,740 | 1,750 | 1,720 | 1,720 | 2,222,000 |
| 1990/07/23 | 1,780 | 1,790 | 1,750 | 1,750 | 1,433,000 |
| 1990/07/20 | 1,780 | 1,800 | 1,760 | 1,780 | 1,869,000 |
| 1990/07/19 | 1,800 | 1,820 | 1,790 | 1,790 | 2,251,000 |
| 1990/07/18 | 1,850 | 1,850 | 1,820 | 1,820 | 1,517,000 |
| 1990/07/17 | 1,860 | 1,870 | 1,840 | 1,850 | 2,453,000 |
| 1990/07/16 | 1,820 | 1,860 | 1,810 | 1,850 | 1,802,000 |
| 1990/07/13 | 1,830 | 1,830 | 1,790 | 1,790 | 1,557,000 |
| 1990/07/12 | 1,830 | 1,840 | 1,810 | 1,830 | 1,080,000 |
| 1990/07/11 | 1,800 | 1,820 | 1,800 | 1,810 | 952,000 |
| 1990/07/10 | 1,840 | 1,840 | 1,810 | 1,810 | 1,276,000 |
| 1990/07/09 | 1,850 | 1,860 | 1,820 | 1,840 | 2,624,000 |
| 1990/07/06 | 1,840 | 1,860 | 1,830 | 1,850 | 1,630,000 |
| 1990/07/05 | 1,840 | 1,850 | 1,830 | 1,840 | 875,000 |
| 1990/07/04 | 1,860 | 1,860 | 1,830 | 1,850 | 2,152,000 |
| 1990/07/03 | 1,860 | 1,870 | 1,840 | 1,850 | 1,113,000 |
| 1990/07/02 | 1,850 | 1,870 | 1,840 | 1,870 | 1,981,000 |
| 1990/06/29 | 1,860 | 1,890 | 1,850 | 1,860 | 6,847,000 |
| 1990/06/28 | 1,890 | 1,890 | 1,850 | 1,860 | 4,498,000 |
| 1990/06/27 | 1,840 | 1,890 | 1,820 | 1,880 | 6,967,000 |
| 1990/06/26 | 1,810 | 1,840 | 1,810 | 1,820 | 2,413,000 |
| 1990/06/25 | 1,830 | 1,830 | 1,800 | 1,800 | 2,166,000 |
| 1990/06/22 | 1,840 | 1,860 | 1,830 | 1,840 | 3,355,000 |
| 1990/06/21 | 1,860 | 1,870 | 1,840 | 1,850 | 2,519,000 |
| 1990/06/20 | 1,840 | 1,870 | 1,840 | 1,860 | 4,251,000 |
| 1990/06/19 | 1,850 | 1,860 | 1,840 | 1,840 | 3,071,000 |
| 1990/06/18 | 1,880 | 1,880 | 1,850 | 1,880 | 2,696,000 |
| 1990/06/15 | 1,890 | 1,900 | 1,870 | 1,880 | 5,971,000 |
| 1990/06/14 | 1,890 | 1,910 | 1,880 | 1,900 | 13,655,000 |
| 1990/06/13 | 1,860 | 1,890 | 1,860 | 1,880 | 24,568,000 |
| 1990/06/12 | 1,780 | 1,850 | 1,780 | 1,820 | 3,395,000 |
| 1990/06/11 | 1,800 | 1,800 | 1,780 | 1,780 | 1,431,000 |
| 1990/06/08 | 1,830 | 1,840 | 1,800 | 1,800 | 1,549,000 |
| 1990/06/07 | 1,800 | 1,830 | 1,790 | 1,830 | 1,812,000 |
| 1990/06/06 | 1,820 | 1,850 | 1,800 | 1,800 | 2,829,000 |
| 1990/06/05 | 1,810 | 1,830 | 1,810 | 1,820 | 1,538,000 |
| 1990/06/04 | 1,810 | 1,830 | 1,800 | 1,810 | 1,384,000 |
| 1990/06/01 | 1,840 | 1,840 | 1,810 | 1,820 | 1,459,000 |
| 1990/05/31 | 1,850 | 1,860 | 1,820 | 1,830 | 2,264,000 |
| 1990/05/30 | 1,870 | 1,880 | 1,840 | 1,840 | 9,583,000 |
| 1990/05/29 | 1,790 | 1,860 | 1,780 | 1,840 | 11,431,000 |
| 1990/05/28 | 1,780 | 1,800 | 1,770 | 1,800 | 1,951,000 |
| 1990/05/25 | 1,800 | 1,800 | 1,770 | 1,770 | 2,153,000 |
| 1990/05/24 | 1,830 | 1,830 | 1,780 | 1,800 | 1,597,000 |
| 1990/05/23 | 1,830 | 1,860 | 1,810 | 1,820 | 13,983,000 |
| 1990/05/22 | 1,770 | 1,830 | 1,760 | 1,820 | 10,065,000 |
| 1990/05/21 | 1,740 | 1,770 | 1,740 | 1,770 | 1,873,000 |
| 1990/05/18 | 1,750 | 1,760 | 1,740 | 1,760 | 985,000 |
| 1990/05/17 | 1,710 | 1,750 | 1,710 | 1,750 | 3,096,000 |
| 1990/05/16 | 1,710 | 1,760 | 1,710 | 1,730 | 2,448,000 |
| 1990/05/15 | 1,740 | 1,740 | 1,720 | 1,730 | 1,725,000 |
| 1990/05/14 | 1,760 | 1,770 | 1,720 | 1,750 | 1,741,000 |
| 1990/05/11 | 1,710 | 1,740 | 1,700 | 1,730 | 2,814,000 |
| 1990/05/10 | 1,700 | 1,730 | 1,700 | 1,710 | 1,345,000 |
| 1990/05/09 | 1,730 | 1,760 | 1,730 | 1,730 | 1,156,000 |
| 1990/05/08 | 1,740 | 1,790 | 1,730 | 1,750 | 2,815,000 |
| 1990/05/07 | 1,720 | 1,750 | 1,720 | 1,740 | 1,461,000 |
| 1990/05/02 | 1,730 | 1,740 | 1,720 | 1,740 | 1,388,000 |
| 1990/05/01 | 1,700 | 1,740 | 1,700 | 1,720 | 957,000 |
| 1990/04/27 | 1,700 | 1,710 | 1,680 | 1,710 | 1,920,000 |
| 1990/04/26 | 1,680 | 1,720 | 1,680 | 1,690 | 1,957,000 |
| 1990/04/25 | 1,690 | 1,720 | 1,670 | 1,670 | 1,957,000 |
| 1990/04/24 | 1,670 | 1,710 | 1,660 | 1,700 | 2,547,000 |
| 1990/04/23 | 1,710 | 1,720 | 1,690 | 1,700 | 1,585,000 |
| 1990/04/20 | 1,700 | 1,730 | 1,700 | 1,710 | 2,500,000 |
| 1990/04/19 | 1,740 | 1,750 | 1,700 | 1,700 | 2,508,000 |
| 1990/04/18 | 1,700 | 1,750 | 1,700 | 1,740 | 1,751,000 |
| 1990/04/17 | 1,700 | 1,730 | 1,690 | 1,730 | 2,073,000 |
| 1990/04/16 | 1,720 | 1,730 | 1,710 | 1,710 | 1,021,000 |
| 1990/04/13 | 1,760 | 1,770 | 1,740 | 1,740 | 1,628,000 |
| 1990/04/12 | 1,780 | 1,790 | 1,750 | 1,770 | 2,010,000 |
| 1990/04/11 | 1,810 | 1,830 | 1,760 | 1,780 | 4,340,000 |
| 1990/04/10 | 1,810 | 1,860 | 1,790 | 1,810 | 4,599,000 |
| 1990/04/09 | 1,780 | 1,850 | 1,760 | 1,840 | 3,731,000 |
| 1990/04/06 | 1,830 | 1,840 | 1,770 | 1,780 | 3,810,000 |
| 1990/04/05 | 1,750 | 1,810 | 1,740 | 1,800 | 4,688,000 |
| 1990/04/04 | 1,830 | 1,850 | 1,760 | 1,780 | 7,306,000 |
| 1990/04/03 | 1,760 | 1,840 | 1,710 | 1,800 | 6,434,000 |
| 1990/04/02 | 1,710 | 1,780 | 1,650 | 1,700 | 4,231,000 |
| 1990/03/30 | 1,840 | 1,850 | 1,770 | 1,770 | 4,078,000 |
| 1990/03/29 | 1,820 | 1,920 | 1,810 | 1,860 | 12,109,000 |
| 1990/03/28 | 1,800 | 1,820 | 1,770 | 1,820 | 4,654,000 |
| 1990/03/27 | 1,790 | 1,820 | 1,740 | 1,800 | 5,921,000 |
| 1990/03/26 | 1,730 | 1,800 | 1,720 | 1,790 | 4,348,000 |
| 1990/03/23 | 1,670 | 1,700 | 1,640 | 1,700 | 5,244,000 |
| 1990/03/22 | 1,570 | 1,650 | 1,440 | 1,640 | 5,559,000 |
| 1990/03/20 | 1,700 | 1,710 | 1,620 | 1,650 | 7,856,000 |
| 1990/03/19 | 1,770 | 1,770 | 1,670 | 1,680 | 2,943,000 |
| 1990/03/16 | 1,760 | 1,800 | 1,740 | 1,760 | 5,703,000 |
| 1990/03/15 | 1,740 | 1,780 | 1,730 | 1,780 | 6,586,000 |
| 1990/03/14 | 1,730 | 1,760 | 1,720 | 1,730 | 2,778,000 |
| 1990/03/13 | 1,750 | 1,760 | 1,730 | 1,730 | 1,728,000 |
| 1990/03/12 | 1,760 | 1,770 | 1,750 | 1,750 | 2,212,000 |
| 1990/03/09 | 1,800 | 1,830 | 1,770 | 1,770 | 2,246,000 |
| 1990/03/08 | 1,780 | 1,820 | 1,770 | 1,800 | 3,837,000 |
| 1990/03/07 | 1,790 | 1,810 | 1,770 | 1,810 | 1,931,000 |
| 1990/03/06 | 1,800 | 1,810 | 1,780 | 1,780 | 1,977,000 |
| 1990/03/05 | 1,830 | 1,850 | 1,800 | 1,800 | 2,447,000 |
| 1990/03/02 | 1,830 | 1,870 | 1,830 | 1,850 | 4,432,000 |
| 1990/03/01 | 1,830 | 1,860 | 1,820 | 1,850 | 5,864,000 |
| 1990/02/28 | 1,860 | 1,870 | 1,840 | 1,860 | 12,898,000 |
| 1990/02/27 | 1,810 | 1,840 | 1,760 | 1,830 | 14,440,000 |
| 1990/02/26 | 1,770 | 1,770 | 1,630 | 1,760 | 6,216,000 |
| 1990/02/23 | 1,820 | 1,830 | 1,760 | 1,770 | 8,202,000 |
| 1990/02/22 | 1,830 | 1,840 | 1,760 | 1,830 | 13,090,000 |
| 1990/02/21 | 1,830 | 1,870 | 1,780 | 1,780 | 24,615,000 |
| 1990/02/20 | 1,890 | 1,910 | 1,860 | 1,860 | 4,470,000 |
| 1990/02/19 | 1,960 | 1,970 | 1,890 | 1,890 | 4,804,000 |
| 1990/02/16 | 1,970 | 1,980 | 1,940 | 1,950 | 14,456,000 |
| 1990/02/15 | 1,920 | 1,970 | 1,910 | 1,960 | 20,723,000 |
| 1990/02/14 | 1,860 | 1,910 | 1,850 | 1,890 | 11,593,000 |
| 1990/02/13 | 1,850 | 1,860 | 1,840 | 1,860 | 3,118,000 |
| 1990/02/09 | 1,870 | 1,880 | 1,850 | 1,870 | 3,198,000 |
| 1990/02/08 | 1,860 | 1,870 | 1,850 | 1,870 | 3,651,000 |
| 1990/02/07 | 1,860 | 1,880 | 1,850 | 1,850 | 2,441,000 |
| 1990/02/06 | 1,860 | 1,880 | 1,860 | 1,870 | 1,738,000 |
| 1990/02/05 | 1,860 | 1,870 | 1,850 | 1,860 | 1,389,000 |
| 1990/02/02 | 1,870 | 1,880 | 1,840 | 1,850 | 2,693,000 |
| 1990/02/01 | 1,870 | 1,880 | 1,850 | 1,850 | 2,448,000 |
| 1990/01/31 | 1,860 | 1,870 | 1,850 | 1,870 | 2,186,000 |
| 1990/01/30 | 1,900 | 1,910 | 1,870 | 1,880 | 3,354,000 |
| 1990/01/29 | 1,910 | 1,910 | 1,880 | 1,900 | 1,993,000 |
| 1990/01/26 | 1,920 | 1,930 | 1,880 | 1,890 | 4,888,000 |
| 1990/01/25 | 1,910 | 1,940 | 1,890 | 1,920 | 8,926,000 |
| 1990/01/24 | 1,940 | 1,950 | 1,870 | 1,880 | 12,686,000 |
| 1990/01/23 | 1,830 | 1,930 | 1,820 | 1,920 | 20,890,000 |
| 1990/01/22 | 1,830 | 1,860 | 1,820 | 1,850 | 3,096,000 |
| 1990/01/19 | 1,810 | 1,830 | 1,800 | 1,830 | 2,953,000 |
| 1990/01/18 | 1,820 | 1,860 | 1,800 | 1,820 | 4,042,000 |
| 1990/01/17 | 1,840 | 1,840 | 1,810 | 1,810 | 5,667,000 |
| 1990/01/16 | 1,820 | 1,840 | 1,780 | 1,780 | 5,345,000 |
| 1990/01/12 | 1,890 | 1,900 | 1,850 | 1,870 | 10,122,000 |
| 1990/01/11 | 1,850 | 1,870 | 1,830 | 1,860 | 4,790,000 |
| 1990/01/10 | 1,840 | 1,850 | 1,800 | 1,830 | 3,730,000 |
| 1990/01/09 | 1,850 | 1,860 | 1,800 | 1,820 | 5,021,000 |
| 1990/01/08 | 1,850 | 1,860 | 1,810 | 1,830 | 5,024,000 |
| 1990/01/05 | 1,900 | 1,910 | 1,810 | 1,820 | 8,556,000 |
| 1990/01/04 | 1,880 | 1,910 | 1,860 | 1,890 | 10,107,000 |