シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,050 | 1,100 | 1,050 | 1,100 | 158,000 |
| 1984/12/27 | 1,050 | 1,060 | 1,040 | 1,050 | 139,000 |
| 1984/12/26 | 1,070 | 1,070 | 1,040 | 1,070 | 505,000 |
| 1984/12/25 | 1,070 | 1,100 | 1,060 | 1,060 | 312,000 |
| 1984/12/24 | 1,070 | 1,080 | 1,070 | 1,070 | 97,000 |
| 1984/12/22 | 1,060 | 1,080 | 1,060 | 1,060 | 46,000 |
| 1984/12/21 | 1,070 | 1,080 | 1,050 | 1,080 | 481,000 |
| 1984/12/20 | 1,090 | 1,100 | 1,060 | 1,060 | 292,000 |
| 1984/12/19 | 1,130 | 1,150 | 1,080 | 1,090 | 547,000 |
| 1984/12/18 | 1,120 | 1,120 | 1,080 | 1,120 | 499,000 |
| 1984/12/17 | 1,110 | 1,140 | 1,100 | 1,120 | 444,000 |
| 1984/12/15 | 1,090 | 1,110 | 1,090 | 1,090 | 443,000 |
| 1984/12/14 | 1,030 | 1,070 | 1,030 | 1,070 | 568,000 |
| 1984/12/13 | 1,040 | 1,050 | 1,030 | 1,030 | 222,000 |
| 1984/12/12 | 1,020 | 1,050 | 1,020 | 1,050 | 260,000 |
| 1984/12/11 | 1,040 | 1,050 | 1,020 | 1,030 | 200,000 |
| 1984/12/10 | 1,020 | 1,040 | 1,020 | 1,040 | 160,000 |
| 1984/12/07 | 1,030 | 1,040 | 1,020 | 1,020 | 353,000 |
| 1984/12/06 | 1,040 | 1,040 | 1,030 | 1,030 | 360,000 |
| 1984/12/05 | 1,040 | 1,050 | 1,030 | 1,040 | 522,000 |
| 1984/12/04 | 1,040 | 1,060 | 1,030 | 1,060 | 437,000 |
| 1984/12/03 | 1,030 | 1,080 | 1,020 | 1,060 | 341,000 |
| 1984/12/01 | 1,030 | 1,030 | 1,010 | 1,020 | 383,000 |
| 1984/11/30 | 1,040 | 1,050 | 1,030 | 1,040 | 166,000 |
| 1984/11/29 | 1,050 | 1,050 | 1,040 | 1,040 | 351,000 |
| 1984/11/28 | 1,040 | 1,060 | 1,040 | 1,050 | 360,000 |
| 1984/11/27 | 1,050 | 1,060 | 1,040 | 1,050 | 367,000 |
| 1984/11/26 | 1,070 | 1,070 | 1,050 | 1,060 | 152,000 |
| 1984/11/24 | 1,060 | 1,070 | 1,060 | 1,070 | 127,000 |
| 1984/11/22 | 1,060 | 1,070 | 1,060 | 1,060 | 345,000 |
| 1984/11/21 | 1,060 | 1,070 | 1,060 | 1,070 | 286,000 |
| 1984/11/20 | 1,070 | 1,070 | 1,060 | 1,070 | 181,000 |
| 1984/11/19 | 1,070 | 1,080 | 1,070 | 1,070 | 163,000 |
| 1984/11/17 | 1,080 | 1,090 | 1,070 | 1,070 | 222,000 |
| 1984/11/16 | 1,060 | 1,080 | 1,060 | 1,080 | 350,000 |
| 1984/11/15 | 1,070 | 1,080 | 1,060 | 1,060 | 533,000 |
| 1984/11/14 | 1,070 | 1,080 | 1,060 | 1,070 | 532,000 |
| 1984/11/13 | 1,080 | 1,080 | 1,070 | 1,070 | 295,000 |
| 1984/11/12 | 1,090 | 1,090 | 1,080 | 1,080 | 290,000 |
| 1984/11/09 | 1,080 | 1,090 | 1,070 | 1,070 | 345,000 |
| 1984/11/08 | 1,090 | 1,090 | 1,060 | 1,080 | 540,000 |
| 1984/11/07 | 1,110 | 1,130 | 1,100 | 1,110 | 566,000 |
| 1984/11/06 | 1,130 | 1,140 | 1,110 | 1,110 | 345,000 |
| 1984/11/05 | 1,140 | 1,140 | 1,130 | 1,140 | 416,000 |
| 1984/11/02 | 1,140 | 1,160 | 1,140 | 1,150 | 404,000 |
| 1984/11/01 | 1,140 | 1,150 | 1,130 | 1,140 | 356,000 |
| 1984/10/31 | 1,160 | 1,160 | 1,140 | 1,140 | 215,000 |
| 1984/10/30 | 1,160 | 1,160 | 1,140 | 1,140 | 523,000 |
| 1984/10/29 | 1,150 | 1,160 | 1,140 | 1,160 | 162,000 |
| 1984/10/27 | 1,140 | 1,170 | 1,140 | 1,170 | 658,000 |
| 1984/10/26 | 1,160 | 1,170 | 1,140 | 1,140 | 630,000 |
| 1984/10/25 | 1,160 | 1,170 | 1,150 | 1,150 | 606,000 |
| 1984/10/24 | 1,150 | 1,160 | 1,140 | 1,160 | 634,000 |
| 1984/10/23 | 1,160 | 1,160 | 1,140 | 1,150 | 1,333,000 |
| 1984/10/22 | 1,140 | 1,180 | 1,130 | 1,160 | 1,411,000 |
| 1984/10/20 | 1,130 | 1,150 | 1,130 | 1,130 | 364,000 |
| 1984/10/19 | 1,150 | 1,170 | 1,130 | 1,150 | 1,273,000 |
| 1984/10/18 | 1,120 | 1,160 | 1,120 | 1,140 | 1,059,000 |
| 1984/10/17 | 1,160 | 1,180 | 1,160 | 1,160 | 692,000 |
| 1984/10/16 | 1,180 | 1,210 | 1,170 | 1,210 | 1,960,000 |
| 1984/10/15 | 1,120 | 1,150 | 1,110 | 1,150 | 1,063,000 |
| 1984/10/12 | 1,120 | 1,130 | 1,110 | 1,110 | 565,000 |
| 1984/10/11 | 1,120 | 1,140 | 1,120 | 1,130 | 467,000 |
| 1984/10/09 | 1,140 | 1,150 | 1,130 | 1,140 | 897,000 |
| 1984/10/08 | 1,140 | 1,150 | 1,130 | 1,140 | 394,000 |
| 1984/10/06 | 1,130 | 1,150 | 1,130 | 1,140 | 537,000 |
| 1984/10/05 | 1,130 | 1,140 | 1,120 | 1,130 | 733,000 |
| 1984/10/04 | 1,130 | 1,130 | 1,120 | 1,130 | 647,000 |
| 1984/10/03 | 1,140 | 1,160 | 1,140 | 1,140 | 880,000 |
| 1984/10/02 | 1,170 | 1,170 | 1,140 | 1,140 | 756,000 |
| 1984/10/01 | 1,210 | 1,220 | 1,180 | 1,190 | 607,000 |
| 1984/09/29 | 1,220 | 1,220 | 1,200 | 1,200 | 931,000 |
| 1984/09/28 | 1,220 | 1,240 | 1,210 | 1,230 | 2,025,000 |
| 1984/09/27 | 1,200 | 1,230 | 1,200 | 1,200 | 2,503,000 |
| 1984/09/26 | 1,200 | 1,200 | 1,180 | 1,190 | 1,183,000 |
| 1984/09/25 | 1,180 | 1,210 | 1,170 | 1,190 | 1,951,000 |
| 1984/09/22 | 1,150 | 1,180 | 1,150 | 1,170 | 897,000 |
| 1984/09/21 | 1,140 | 1,150 | 1,140 | 1,140 | 967,000 |
| 1984/09/20 | 1,140 | 1,150 | 1,130 | 1,130 | 678,000 |
| 1984/09/19 | 1,140 | 1,150 | 1,140 | 1,140 | 591,000 |
| 1984/09/18 | 1,150 | 1,150 | 1,140 | 1,140 | 601,000 |
| 1984/09/17 | 1,150 | 1,160 | 1,140 | 1,150 | 827,000 |
| 1984/09/14 | 1,150 | 1,160 | 1,140 | 1,150 | 1,855,000 |
| 1984/09/13 | 1,110 | 1,140 | 1,110 | 1,130 | 973,000 |
| 1984/09/12 | 1,110 | 1,120 | 1,100 | 1,110 | 752,000 |
| 1984/09/11 | 1,100 | 1,110 | 1,090 | 1,110 | 446,000 |
| 1984/09/10 | 1,100 | 1,100 | 1,090 | 1,090 | 274,000 |
| 1984/09/07 | 1,090 | 1,100 | 1,090 | 1,090 | 227,000 |
| 1984/09/06 | 1,110 | 1,110 | 1,100 | 1,100 | 424,000 |
| 1984/09/05 | 1,120 | 1,130 | 1,110 | 1,110 | 581,000 |
| 1984/09/04 | 1,120 | 1,140 | 1,120 | 1,120 | 359,000 |
| 1984/09/03 | 1,140 | 1,140 | 1,120 | 1,120 | 411,000 |
| 1984/09/01 | 1,130 | 1,140 | 1,130 | 1,130 | 47,000 |
| 1984/08/31 | 1,130 | 1,140 | 1,120 | 1,140 | 485,000 |
| 1984/08/30 | 1,120 | 1,130 | 1,110 | 1,130 | 360,000 |
| 1984/08/29 | 1,130 | 1,130 | 1,120 | 1,130 | 520,000 |
| 1984/08/28 | 1,120 | 1,140 | 1,120 | 1,130 | 712,000 |
| 1984/08/27 | 1,140 | 1,140 | 1,120 | 1,120 | 277,000 |
| 1984/08/25 | 1,120 | 1,140 | 1,110 | 1,140 | 309,000 |
| 1984/08/24 | 1,110 | 1,120 | 1,100 | 1,100 | 1,767,000 |
| 1984/08/23 | 1,120 | 1,120 | 1,110 | 1,110 | 384,000 |
| 1984/08/22 | 1,140 | 1,140 | 1,110 | 1,110 | 586,000 |
| 1984/08/21 | 1,120 | 1,130 | 1,110 | 1,120 | 491,000 |
| 1984/08/20 | 1,130 | 1,140 | 1,130 | 1,130 | 545,000 |
| 1984/08/18 | 1,130 | 1,140 | 1,130 | 1,140 | 93,000 |
| 1984/08/17 | 1,140 | 1,140 | 1,130 | 1,130 | 595,000 |
| 1984/08/16 | 1,120 | 1,130 | 1,120 | 1,130 | 1,096,000 |
| 1984/08/15 | 1,110 | 1,150 | 1,110 | 1,140 | 825,000 |
| 1984/08/14 | 1,120 | 1,120 | 1,100 | 1,110 | 891,000 |
| 1984/08/13 | 1,120 | 1,130 | 1,110 | 1,120 | 831,000 |
| 1984/08/10 | 1,100 | 1,110 | 1,090 | 1,100 | 627,000 |
| 1984/08/09 | 1,070 | 1,100 | 1,060 | 1,080 | 335,000 |
| 1984/08/08 | 1,080 | 1,090 | 1,050 | 1,050 | 674,000 |
| 1984/08/07 | 1,080 | 1,100 | 1,080 | 1,090 | 444,000 |
| 1984/08/06 | 1,130 | 1,150 | 1,120 | 1,120 | 959,000 |
| 1984/08/04 | 1,140 | 1,160 | 1,130 | 1,130 | 2,889,000 |
| 1984/08/03 | 1,100 | 1,120 | 1,090 | 1,110 | 2,209,000 |
| 1984/08/02 | 1,030 | 1,070 | 1,030 | 1,060 | 593,000 |
| 1984/08/01 | 1,010 | 1,030 | 1,010 | 1,030 | 339,000 |
| 1984/07/31 | 1,020 | 1,030 | 1,010 | 1,010 | 198,000 |
| 1984/07/30 | 1,030 | 1,040 | 1,020 | 1,020 | 272,000 |
| 1984/07/28 | 1,020 | 1,030 | 1,010 | 1,020 | 480,000 |
| 1984/07/27 | 1,040 | 1,040 | 1,020 | 1,020 | 812,000 |
| 1984/07/26 | 1,030 | 1,040 | 1,020 | 1,020 | 450,000 |
| 1984/07/25 | 990 | 1,010 | 990 | 1,010 | 711,000 |
| 1984/07/24 | 980 | 1,010 | 970 | 1,000 | 918,000 |
| 1984/07/23 | 1,000 | 1,010 | 990 | 991 | 631,000 |
| 1984/07/21 | 990 | 1,000 | 990 | 1,000 | 392,000 |
| 1984/07/20 | 1,020 | 1,030 | 1,000 | 1,000 | 1,772,000 |
| 1984/07/19 | 1,050 | 1,050 | 1,040 | 1,040 | 555,000 |
| 1984/07/18 | 1,070 | 1,070 | 1,050 | 1,060 | 339,000 |
| 1984/07/17 | 1,050 | 1,070 | 1,040 | 1,070 | 898,000 |
| 1984/07/16 | 1,040 | 1,050 | 1,040 | 1,050 | 872,000 |
| 1984/07/13 | 1,050 | 1,050 | 1,030 | 1,050 | 1,003,000 |
| 1984/07/12 | 1,050 | 1,060 | 1,050 | 1,060 | 620,000 |
| 1984/07/11 | 1,070 | 1,070 | 1,060 | 1,060 | 295,000 |
| 1984/07/10 | 1,080 | 1,080 | 1,070 | 1,070 | 587,000 |
| 1984/07/09 | 1,080 | 1,080 | 1,070 | 1,070 | 218,000 |
| 1984/07/07 | 1,070 | 1,090 | 1,070 | 1,080 | 681,000 |
| 1984/07/06 | 1,060 | 1,090 | 1,050 | 1,090 | 1,773,000 |
| 1984/07/05 | 1,050 | 1,090 | 1,050 | 1,070 | 1,199,000 |
| 1984/07/04 | 1,050 | 1,060 | 1,040 | 1,040 | 344,000 |
| 1984/07/03 | 1,050 | 1,060 | 1,040 | 1,050 | 198,000 |
| 1984/07/02 | 1,080 | 1,080 | 1,050 | 1,070 | 221,000 |
| 1984/06/30 | 1,060 | 1,080 | 1,040 | 1,080 | 368,000 |
| 1984/06/29 | 1,060 | 1,060 | 1,040 | 1,060 | 473,000 |
| 1984/06/28 | 1,070 | 1,070 | 1,050 | 1,050 | 582,000 |
| 1984/06/27 | 1,050 | 1,070 | 1,040 | 1,070 | 272,000 |
| 1984/06/26 | 1,020 | 1,050 | 1,020 | 1,030 | 525,000 |
| 1984/06/25 | 1,070 | 1,070 | 1,040 | 1,040 | 185,000 |
| 1984/06/23 | 1,050 | 1,060 | 1,040 | 1,050 | 288,000 |
| 1984/06/22 | 1,020 | 1,040 | 1,020 | 1,040 | 395,000 |
| 1984/06/21 | 1,040 | 1,060 | 1,030 | 1,050 | 728,000 |
| 1984/06/20 | 1,010 | 1,020 | 1,000 | 1,010 | 375,000 |
| 1984/06/19 | 1,000 | 1,010 | 996 | 999 | 777,000 |
| 1984/06/18 | 990 | 995 | 980 | 995 | 257,000 |
| 1984/06/16 | 990 | 998 | 990 | 992 | 308,000 |
| 1984/06/15 | 1,000 | 1,010 | 995 | 1,010 | 593,000 |
| 1984/06/14 | 1,040 | 1,040 | 1,010 | 1,010 | 574,000 |
| 1984/06/13 | 1,020 | 1,050 | 1,010 | 1,050 | 811,000 |
| 1984/06/12 | 1,040 | 1,060 | 1,030 | 1,060 | 479,000 |
| 1984/06/11 | 1,040 | 1,060 | 1,040 | 1,060 | 205,000 |
| 1984/06/08 | 1,040 | 1,050 | 1,040 | 1,050 | 284,000 |
| 1984/06/07 | 1,040 | 1,060 | 1,040 | 1,040 | 561,000 |
| 1984/06/06 | 1,050 | 1,050 | 1,040 | 1,050 | 338,000 |
| 1984/06/05 | 1,060 | 1,070 | 1,050 | 1,060 | 689,000 |
| 1984/06/04 | 1,050 | 1,060 | 1,040 | 1,040 | 386,000 |
| 1984/06/02 | 1,050 | 1,070 | 1,040 | 1,040 | 435,000 |
| 1984/06/01 | 1,020 | 1,050 | 1,010 | 1,010 | 1,052,000 |
| 1984/05/31 | 1,050 | 1,050 | 1,020 | 1,030 | 597,000 |
| 1984/05/30 | 1,090 | 1,090 | 1,070 | 1,080 | 253,000 |
| 1984/05/29 | 1,090 | 1,100 | 1,080 | 1,090 | 324,000 |
| 1984/05/28 | 1,090 | 1,090 | 1,070 | 1,090 | 298,000 |
| 1984/05/26 | 1,070 | 1,090 | 1,070 | 1,090 | 263,000 |
| 1984/05/25 | 1,080 | 1,090 | 1,070 | 1,070 | 420,000 |
| 1984/05/24 | 1,090 | 1,110 | 1,090 | 1,100 | 939,000 |
| 1984/05/23 | 1,040 | 1,090 | 1,020 | 1,070 | 999,000 |
| 1984/05/22 | 1,020 | 1,070 | 1,020 | 1,070 | 369,000 |
| 1984/05/21 | 1,060 | 1,080 | 1,040 | 1,050 | 237,000 |
| 1984/05/19 | 1,030 | 1,050 | 1,020 | 1,050 | 277,000 |
| 1984/05/18 | 1,010 | 1,030 | 992 | 1,010 | 1,529,000 |
| 1984/05/17 | 1,080 | 1,090 | 1,030 | 1,030 | 1,111,000 |
| 1984/05/16 | 1,110 | 1,110 | 1,100 | 1,100 | 551,000 |
| 1984/05/15 | 1,070 | 1,140 | 1,070 | 1,120 | 739,000 |
| 1984/05/14 | 1,110 | 1,120 | 1,090 | 1,090 | 878,000 |
| 1984/05/11 | 1,130 | 1,150 | 1,130 | 1,130 | 706,000 |
| 1984/05/10 | 1,190 | 1,190 | 1,150 | 1,150 | 1,036,000 |
| 1984/05/09 | 1,190 | 1,200 | 1,190 | 1,190 | 465,000 |
| 1984/05/08 | 1,190 | 1,200 | 1,180 | 1,200 | 345,000 |
| 1984/05/07 | 1,200 | 1,220 | 1,180 | 1,190 | 745,000 |
| 1984/05/04 | 1,220 | 1,250 | 1,220 | 1,240 | 356,000 |
| 1984/05/02 | 1,220 | 1,230 | 1,220 | 1,220 | 303,000 |
| 1984/05/01 | 1,200 | 1,220 | 1,200 | 1,210 | 232,000 |
| 1984/04/28 | 1,210 | 1,230 | 1,210 | 1,220 | 124,000 |
| 1984/04/27 | 1,200 | 1,230 | 1,190 | 1,230 | 533,000 |
| 1984/04/26 | 1,180 | 1,200 | 1,180 | 1,200 | 414,000 |
| 1984/04/25 | 1,170 | 1,190 | 1,170 | 1,170 | 488,000 |
| 1984/04/24 | 1,180 | 1,190 | 1,160 | 1,170 | 493,000 |
| 1984/04/23 | 1,180 | 1,200 | 1,180 | 1,190 | 239,000 |
| 1984/04/21 | 1,180 | 1,200 | 1,180 | 1,200 | 167,000 |
| 1984/04/20 | 1,170 | 1,190 | 1,170 | 1,180 | 675,000 |
| 1984/04/19 | 1,190 | 1,190 | 1,170 | 1,180 | 550,000 |
| 1984/04/18 | 1,200 | 1,210 | 1,190 | 1,190 | 1,327,000 |
| 1984/04/17 | 1,230 | 1,240 | 1,190 | 1,200 | 1,868,000 |
| 1984/04/16 | 1,250 | 1,250 | 1,230 | 1,230 | 727,000 |
| 1984/04/13 | 1,270 | 1,280 | 1,250 | 1,250 | 878,000 |
| 1984/04/12 | 1,270 | 1,280 | 1,260 | 1,260 | 616,000 |
| 1984/04/11 | 1,270 | 1,290 | 1,260 | 1,270 | 334,000 |
| 1984/04/10 | 1,250 | 1,270 | 1,250 | 1,270 | 154,000 |
| 1984/04/09 | 1,230 | 1,270 | 1,230 | 1,250 | 280,000 |
| 1984/04/07 | 1,230 | 1,230 | 1,220 | 1,230 | 550,000 |
| 1984/04/06 | 1,280 | 1,280 | 1,260 | 1,260 | 622,000 |
| 1984/04/05 | 1,300 | 1,320 | 1,280 | 1,290 | 400,000 |
| 1984/04/04 | 1,300 | 1,320 | 1,290 | 1,300 | 277,000 |
| 1984/04/03 | 1,290 | 1,320 | 1,280 | 1,320 | 486,000 |
| 1984/04/02 | 1,300 | 1,350 | 1,290 | 1,350 | 1,033,000 |
| 1984/03/31 | 1,330 | 1,330 | 1,300 | 1,330 | 621,000 |
| 1984/03/30 | 1,280 | 1,340 | 1,270 | 1,330 | 1,289,000 |
| 1984/03/29 | 1,310 | 1,330 | 1,300 | 1,300 | 764,000 |
| 1984/03/28 | 1,280 | 1,290 | 1,270 | 1,290 | 584,000 |
| 1984/03/27 | 1,270 | 1,300 | 1,270 | 1,290 | 487,000 |
| 1984/03/26 | 1,260 | 1,290 | 1,260 | 1,290 | 375,000 |
| 1984/03/24 | 1,260 | 1,270 | 1,260 | 1,260 | 216,000 |
| 1984/03/23 | 1,270 | 1,280 | 1,260 | 1,260 | 2,386,000 |
| 1984/03/22 | 1,270 | 1,280 | 1,270 | 1,280 | 578,000 |
| 1984/03/21 | 1,290 | 1,300 | 1,260 | 1,280 | 2,831,000 |
| 1984/03/19 | 1,310 | 1,320 | 1,290 | 1,310 | 324,000 |
| 1984/03/17 | 1,350 | 1,350 | 1,310 | 1,340 | 825,000 |
| 1984/03/16 | 1,260 | 1,320 | 1,260 | 1,320 | 2,076,000 |
| 1984/03/15 | 1,270 | 1,280 | 1,260 | 1,260 | 691,000 |
| 1984/03/14 | 1,250 | 1,280 | 1,240 | 1,280 | 657,000 |
| 1984/03/13 | 1,240 | 1,250 | 1,230 | 1,240 | 851,000 |
| 1984/03/12 | 1,240 | 1,250 | 1,240 | 1,240 | 314,000 |
| 1984/03/09 | 1,240 | 1,260 | 1,240 | 1,250 | 311,000 |
| 1984/03/08 | 1,240 | 1,270 | 1,230 | 1,240 | 475,000 |
| 1984/03/07 | 1,270 | 1,270 | 1,240 | 1,250 | 739,000 |
| 1984/03/06 | 1,290 | 1,290 | 1,280 | 1,280 | 555,000 |
| 1984/03/05 | 1,290 | 1,300 | 1,290 | 1,290 | 236,000 |
| 1984/03/03 | 1,280 | 1,310 | 1,280 | 1,290 | 813,000 |
| 1984/03/02 | 1,260 | 1,280 | 1,260 | 1,280 | 414,000 |
| 1984/03/01 | 1,270 | 1,280 | 1,260 | 1,270 | 269,000 |
| 1984/02/29 | 1,250 | 1,290 | 1,250 | 1,280 | 671,000 |
| 1984/02/28 | 1,300 | 1,300 | 1,260 | 1,260 | 482,000 |
| 1984/02/27 | 1,260 | 1,300 | 1,250 | 1,290 | 977,000 |
| 1984/02/25 | 1,240 | 1,260 | 1,240 | 1,240 | 691,000 |
| 1984/02/24 | 1,220 | 1,240 | 1,220 | 1,230 | 641,000 |
| 1984/02/23 | 1,230 | 1,240 | 1,220 | 1,220 | 890,000 |
| 1984/02/22 | 1,230 | 1,240 | 1,220 | 1,220 | 404,000 |
| 1984/02/21 | 1,210 | 1,250 | 1,210 | 1,240 | 460,000 |
| 1984/02/20 | 1,240 | 1,250 | 1,220 | 1,230 | 118,000 |
| 1984/02/18 | 1,230 | 1,230 | 1,200 | 1,200 | 942,000 |
| 1984/02/17 | 1,240 | 1,240 | 1,230 | 1,230 | 893,000 |
| 1984/02/16 | 1,240 | 1,240 | 1,230 | 1,230 | 367,000 |
| 1984/02/15 | 1,230 | 1,260 | 1,230 | 1,260 | 579,000 |
| 1984/02/14 | 1,220 | 1,230 | 1,220 | 1,230 | 738,000 |
| 1984/02/13 | 1,240 | 1,250 | 1,220 | 1,230 | 1,235,000 |
| 1984/02/10 | 1,250 | 1,260 | 1,250 | 1,250 | 1,069,000 |
| 1984/02/09 | 1,290 | 1,290 | 1,270 | 1,270 | 1,014,000 |
| 1984/02/08 | 1,300 | 1,320 | 1,300 | 1,300 | 958,000 |
| 1984/02/07 | 1,310 | 1,310 | 1,300 | 1,300 | 1,021,000 |
| 1984/02/06 | 1,310 | 1,320 | 1,300 | 1,320 | 291,000 |
| 1984/02/04 | 1,320 | 1,320 | 1,310 | 1,320 | 1,133,000 |
| 1984/02/03 | 1,340 | 1,350 | 1,330 | 1,330 | 854,000 |
| 1984/02/02 | 1,380 | 1,380 | 1,350 | 1,360 | 491,000 |
| 1984/02/01 | 1,380 | 1,400 | 1,370 | 1,380 | 558,000 |
| 1984/01/31 | 1,400 | 1,400 | 1,380 | 1,400 | 785,000 |
| 1984/01/30 | 1,410 | 1,440 | 1,380 | 1,380 | 2,702,000 |
| 1984/01/28 | 1,330 | 1,370 | 1,310 | 1,370 | 1,424,000 |
| 1984/01/27 | 1,310 | 1,330 | 1,300 | 1,330 | 1,077,000 |
| 1984/01/26 | 1,310 | 1,320 | 1,290 | 1,310 | 1,382,000 |
| 1984/01/25 | 1,280 | 1,310 | 1,280 | 1,310 | 1,135,000 |
| 1984/01/24 | 1,310 | 1,310 | 1,290 | 1,290 | 1,258,000 |
| 1984/01/23 | 1,310 | 1,340 | 1,310 | 1,330 | 207,000 |
| 1984/01/21 | 1,340 | 1,350 | 1,320 | 1,320 | 433,000 |
| 1984/01/20 | 1,350 | 1,360 | 1,330 | 1,330 | 498,000 |
| 1984/01/19 | 1,330 | 1,330 | 1,320 | 1,330 | 327,000 |
| 1984/01/18 | 1,310 | 1,320 | 1,300 | 1,320 | 594,000 |
| 1984/01/17 | 1,330 | 1,330 | 1,310 | 1,310 | 832,000 |
| 1984/01/13 | 1,350 | 1,350 | 1,330 | 1,340 | 735,000 |
| 1984/01/12 | 1,350 | 1,360 | 1,350 | 1,350 | 290,000 |
| 1984/01/11 | 1,350 | 1,380 | 1,350 | 1,360 | 761,000 |
| 1984/01/10 | 1,360 | 1,390 | 1,360 | 1,360 | 332,000 |
| 1984/01/09 | 1,360 | 1,380 | 1,360 | 1,360 | 487,000 |
| 1984/01/07 | 1,390 | 1,400 | 1,370 | 1,370 | 1,147,000 |
| 1984/01/06 | 1,410 | 1,420 | 1,390 | 1,400 | 733,000 |
| 1984/01/05 | 1,410 | 1,430 | 1,390 | 1,410 | 1,317,000 |
| 1984/01/04 | 1,400 | 1,420 | 1,400 | 1,400 | 275,000 |