シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,790 | 1,800 | 1,780 | 1,800 | 924,000 |
| 1994/12/29 | 1,750 | 1,800 | 1,750 | 1,790 | 1,048,000 |
| 1994/12/28 | 1,790 | 1,800 | 1,750 | 1,760 | 1,072,000 |
| 1994/12/27 | 1,760 | 1,790 | 1,750 | 1,790 | 1,873,000 |
| 1994/12/26 | 1,720 | 1,770 | 1,710 | 1,770 | 1,250,000 |
| 1994/12/22 | 1,710 | 1,720 | 1,700 | 1,710 | 1,095,000 |
| 1994/12/21 | 1,710 | 1,720 | 1,700 | 1,700 | 575,000 |
| 1994/12/20 | 1,700 | 1,710 | 1,690 | 1,710 | 600,000 |
| 1994/12/19 | 1,710 | 1,720 | 1,700 | 1,710 | 856,000 |
| 1994/12/16 | 1,710 | 1,710 | 1,690 | 1,700 | 687,000 |
| 1994/12/15 | 1,710 | 1,720 | 1,700 | 1,710 | 546,000 |
| 1994/12/14 | 1,700 | 1,710 | 1,690 | 1,700 | 501,000 |
| 1994/12/13 | 1,700 | 1,710 | 1,680 | 1,710 | 956,000 |
| 1994/12/12 | 1,690 | 1,700 | 1,690 | 1,690 | 582,000 |
| 1994/12/09 | 1,720 | 1,720 | 1,680 | 1,680 | 2,340,000 |
| 1994/12/08 | 1,710 | 1,720 | 1,700 | 1,710 | 1,138,000 |
| 1994/12/07 | 1,720 | 1,730 | 1,710 | 1,720 | 1,135,000 |
| 1994/12/06 | 1,710 | 1,740 | 1,700 | 1,720 | 1,711,000 |
| 1994/12/05 | 1,710 | 1,710 | 1,700 | 1,710 | 1,332,000 |
| 1994/12/02 | 1,680 | 1,690 | 1,670 | 1,680 | 1,257,000 |
| 1994/12/01 | 1,690 | 1,700 | 1,670 | 1,680 | 3,112,000 |
| 1994/11/30 | 1,740 | 1,750 | 1,720 | 1,720 | 1,244,000 |
| 1994/11/29 | 1,720 | 1,740 | 1,720 | 1,730 | 688,000 |
| 1994/11/28 | 1,720 | 1,740 | 1,720 | 1,730 | 1,131,000 |
| 1994/11/25 | 1,700 | 1,710 | 1,700 | 1,710 | 3,148,000 |
| 1994/11/24 | 1,690 | 1,710 | 1,680 | 1,690 | 2,361,000 |
| 1994/11/22 | 1,700 | 1,730 | 1,690 | 1,710 | 4,200,000 |
| 1994/11/21 | 1,780 | 1,780 | 1,730 | 1,740 | 1,932,000 |
| 1994/11/18 | 1,790 | 1,790 | 1,770 | 1,780 | 1,433,000 |
| 1994/11/17 | 1,800 | 1,810 | 1,790 | 1,800 | 3,332,000 |
| 1994/11/16 | 1,790 | 1,800 | 1,780 | 1,800 | 3,880,000 |
| 1994/11/15 | 1,780 | 1,810 | 1,780 | 1,790 | 1,356,000 |
| 1994/11/14 | 1,770 | 1,780 | 1,760 | 1,770 | 3,858,000 |
| 1994/11/11 | 1,770 | 1,780 | 1,760 | 1,770 | 1,321,000 |
| 1994/11/10 | 1,780 | 1,790 | 1,760 | 1,770 | 1,403,000 |
| 1994/11/09 | 1,770 | 1,780 | 1,750 | 1,780 | 1,878,000 |
| 1994/11/08 | 1,770 | 1,780 | 1,750 | 1,780 | 611,000 |
| 1994/11/07 | 1,780 | 1,790 | 1,760 | 1,770 | 670,000 |
| 1994/11/04 | 1,790 | 1,800 | 1,780 | 1,800 | 1,887,000 |
| 1994/11/02 | 1,790 | 1,790 | 1,770 | 1,770 | 1,090,000 |
| 1994/11/01 | 1,800 | 1,800 | 1,790 | 1,800 | 1,337,000 |
| 1994/10/31 | 1,790 | 1,820 | 1,790 | 1,810 | 1,016,000 |
| 1994/10/28 | 1,800 | 1,800 | 1,770 | 1,790 | 4,182,000 |
| 1994/10/27 | 1,800 | 1,810 | 1,790 | 1,790 | 2,079,000 |
| 1994/10/26 | 1,770 | 1,800 | 1,760 | 1,780 | 4,547,000 |
| 1994/10/25 | 1,780 | 1,790 | 1,770 | 1,780 | 1,377,000 |
| 1994/10/24 | 1,810 | 1,810 | 1,780 | 1,790 | 669,000 |
| 1994/10/21 | 1,790 | 1,800 | 1,790 | 1,800 | 840,000 |
| 1994/10/20 | 1,780 | 1,800 | 1,780 | 1,800 | 911,000 |
| 1994/10/19 | 1,800 | 1,800 | 1,770 | 1,780 | 903,000 |
| 1994/10/18 | 1,790 | 1,800 | 1,790 | 1,790 | 904,000 |
| 1994/10/17 | 1,820 | 1,820 | 1,790 | 1,800 | 688,000 |
| 1994/10/14 | 1,830 | 1,830 | 1,810 | 1,820 | 1,266,000 |
| 1994/10/13 | 1,810 | 1,830 | 1,810 | 1,830 | 1,585,000 |
| 1994/10/12 | 1,820 | 1,830 | 1,810 | 1,830 | 1,330,000 |
| 1994/10/11 | 1,830 | 1,830 | 1,820 | 1,830 | 1,383,000 |
| 1994/10/07 | 1,810 | 1,830 | 1,800 | 1,820 | 2,431,000 |
| 1994/10/06 | 1,780 | 1,810 | 1,770 | 1,810 | 1,618,000 |
| 1994/10/05 | 1,740 | 1,780 | 1,730 | 1,770 | 793,000 |
| 1994/10/04 | 1,770 | 1,770 | 1,740 | 1,740 | 610,000 |
| 1994/10/03 | 1,750 | 1,780 | 1,750 | 1,760 | 952,000 |
| 1994/09/30 | 1,760 | 1,770 | 1,750 | 1,760 | 579,000 |
| 1994/09/29 | 1,750 | 1,770 | 1,750 | 1,760 | 942,000 |
| 1994/09/28 | 1,750 | 1,760 | 1,740 | 1,740 | 1,457,000 |
| 1994/09/27 | 1,760 | 1,770 | 1,730 | 1,740 | 928,000 |
| 1994/09/26 | 1,760 | 1,770 | 1,750 | 1,750 | 1,408,000 |
| 1994/09/22 | 1,740 | 1,780 | 1,730 | 1,750 | 2,351,000 |
| 1994/09/21 | 1,720 | 1,740 | 1,710 | 1,720 | 1,772,000 |
| 1994/09/20 | 1,720 | 1,740 | 1,720 | 1,720 | 1,730,000 |
| 1994/09/19 | 1,740 | 1,750 | 1,710 | 1,710 | 1,561,000 |
| 1994/09/16 | 1,770 | 1,770 | 1,740 | 1,740 | 1,195,000 |
| 1994/09/14 | 1,770 | 1,780 | 1,760 | 1,770 | 769,000 |
| 1994/09/13 | 1,760 | 1,790 | 1,760 | 1,780 | 892,000 |
| 1994/09/12 | 1,760 | 1,770 | 1,750 | 1,760 | 646,000 |
| 1994/09/09 | 1,780 | 1,790 | 1,750 | 1,760 | 2,737,000 |
| 1994/09/08 | 1,790 | 1,790 | 1,770 | 1,770 | 1,338,000 |
| 1994/09/07 | 1,790 | 1,800 | 1,780 | 1,780 | 3,880,000 |
| 1994/09/06 | 1,810 | 1,820 | 1,790 | 1,800 | 872,000 |
| 1994/09/05 | 1,820 | 1,830 | 1,810 | 1,810 | 803,000 |
| 1994/09/02 | 1,820 | 1,850 | 1,810 | 1,830 | 1,614,000 |
| 1994/09/01 | 1,810 | 1,820 | 1,810 | 1,810 | 907,000 |
| 1994/08/31 | 1,810 | 1,820 | 1,790 | 1,820 | 779,000 |
| 1994/08/30 | 1,790 | 1,810 | 1,780 | 1,800 | 978,000 |
| 1994/08/29 | 1,800 | 1,810 | 1,800 | 1,800 | 785,000 |
| 1994/08/26 | 1,790 | 1,810 | 1,790 | 1,790 | 790,000 |
| 1994/08/25 | 1,800 | 1,810 | 1,790 | 1,790 | 934,000 |
| 1994/08/24 | 1,760 | 1,790 | 1,760 | 1,790 | 825,000 |
| 1994/08/23 | 1,770 | 1,790 | 1,760 | 1,770 | 1,668,000 |
| 1994/08/22 | 1,790 | 1,800 | 1,780 | 1,780 | 545,000 |
| 1994/08/19 | 1,820 | 1,820 | 1,790 | 1,790 | 1,451,000 |
| 1994/08/18 | 1,820 | 1,850 | 1,810 | 1,850 | 1,004,000 |
| 1994/08/17 | 1,800 | 1,820 | 1,800 | 1,810 | 1,157,000 |
| 1994/08/16 | 1,800 | 1,810 | 1,790 | 1,800 | 655,000 |
| 1994/08/15 | 1,790 | 1,810 | 1,780 | 1,800 | 672,000 |
| 1994/08/12 | 1,800 | 1,800 | 1,770 | 1,780 | 1,409,000 |
| 1994/08/11 | 1,810 | 1,810 | 1,800 | 1,800 | 999,000 |
| 1994/08/10 | 1,820 | 1,820 | 1,800 | 1,810 | 836,000 |
| 1994/08/09 | 1,830 | 1,830 | 1,810 | 1,820 | 1,347,000 |
| 1994/08/08 | 1,810 | 1,820 | 1,800 | 1,810 | 1,048,000 |
| 1994/08/05 | 1,810 | 1,820 | 1,790 | 1,810 | 692,000 |
| 1994/08/04 | 1,800 | 1,820 | 1,790 | 1,810 | 744,000 |
| 1994/08/03 | 1,810 | 1,830 | 1,800 | 1,800 | 1,235,000 |
| 1994/08/02 | 1,780 | 1,810 | 1,780 | 1,810 | 1,386,000 |
| 1994/08/01 | 1,760 | 1,780 | 1,750 | 1,760 | 530,000 |
| 1994/07/29 | 1,750 | 1,770 | 1,730 | 1,760 | 2,198,000 |
| 1994/07/28 | 1,720 | 1,730 | 1,700 | 1,730 | 2,820,000 |
| 1994/07/27 | 1,730 | 1,740 | 1,720 | 1,720 | 2,490,000 |
| 1994/07/26 | 1,760 | 1,760 | 1,720 | 1,730 | 2,263,000 |
| 1994/07/25 | 1,790 | 1,790 | 1,770 | 1,770 | 1,713,000 |
| 1994/07/22 | 1,810 | 1,810 | 1,790 | 1,800 | 1,267,000 |
| 1994/07/21 | 1,820 | 1,820 | 1,810 | 1,810 | 1,271,000 |
| 1994/07/20 | 1,840 | 1,850 | 1,820 | 1,820 | 2,461,000 |
| 1994/07/19 | 1,840 | 1,850 | 1,830 | 1,830 | 1,016,000 |
| 1994/07/18 | 1,840 | 1,850 | 1,830 | 1,830 | 569,000 |
| 1994/07/15 | 1,860 | 1,870 | 1,850 | 1,850 | 721,000 |
| 1994/07/14 | 1,850 | 1,860 | 1,830 | 1,860 | 1,686,000 |
| 1994/07/13 | 1,830 | 1,840 | 1,820 | 1,830 | 1,476,000 |
| 1994/07/12 | 1,830 | 1,850 | 1,820 | 1,830 | 2,741,000 |
| 1994/07/11 | 1,840 | 1,850 | 1,830 | 1,840 | 913,000 |
| 1994/07/08 | 1,860 | 1,870 | 1,830 | 1,840 | 4,515,000 |
| 1994/07/07 | 1,880 | 1,890 | 1,860 | 1,860 | 2,150,000 |
| 1994/07/06 | 1,890 | 1,910 | 1,850 | 1,850 | 3,432,000 |
| 1994/07/05 | 1,860 | 1,910 | 1,860 | 1,890 | 7,006,000 |
| 1994/07/04 | 1,820 | 1,860 | 1,820 | 1,860 | 3,189,000 |
| 1994/07/01 | 1,790 | 1,810 | 1,780 | 1,810 | 2,368,000 |
| 1994/06/30 | 1,780 | 1,810 | 1,780 | 1,790 | 3,094,000 |
| 1994/06/29 | 1,800 | 1,810 | 1,790 | 1,790 | 1,744,000 |
| 1994/06/28 | 1,800 | 1,820 | 1,790 | 1,800 | 3,158,000 |
| 1994/06/27 | 1,770 | 1,800 | 1,760 | 1,800 | 2,068,000 |
| 1994/06/24 | 1,810 | 1,820 | 1,790 | 1,790 | 2,054,000 |
| 1994/06/23 | 1,810 | 1,840 | 1,800 | 1,820 | 1,799,000 |
| 1994/06/22 | 1,750 | 1,790 | 1,740 | 1,780 | 2,668,000 |
| 1994/06/21 | 1,820 | 1,830 | 1,780 | 1,780 | 3,016,000 |
| 1994/06/20 | 1,850 | 1,860 | 1,830 | 1,830 | 1,170,000 |
| 1994/06/17 | 1,860 | 1,870 | 1,850 | 1,850 | 1,652,000 |
| 1994/06/16 | 1,850 | 1,860 | 1,840 | 1,860 | 1,214,000 |
| 1994/06/15 | 1,840 | 1,860 | 1,840 | 1,850 | 1,274,000 |
| 1994/06/14 | 1,850 | 1,860 | 1,830 | 1,830 | 1,937,000 |
| 1994/06/13 | 1,850 | 1,870 | 1,840 | 1,860 | 2,425,000 |
| 1994/06/10 | 1,840 | 1,870 | 1,830 | 1,850 | 5,539,000 |
| 1994/06/09 | 1,840 | 1,840 | 1,820 | 1,820 | 3,064,000 |
| 1994/06/08 | 1,800 | 1,850 | 1,790 | 1,840 | 4,468,000 |
| 1994/06/07 | 1,780 | 1,800 | 1,770 | 1,800 | 996,000 |
| 1994/06/06 | 1,800 | 1,800 | 1,780 | 1,780 | 803,000 |
| 1994/06/03 | 1,790 | 1,810 | 1,780 | 1,810 | 1,793,000 |
| 1994/06/02 | 1,820 | 1,820 | 1,800 | 1,800 | 2,128,000 |
| 1994/06/01 | 1,800 | 1,830 | 1,800 | 1,820 | 4,626,000 |
| 1994/05/31 | 1,780 | 1,820 | 1,780 | 1,800 | 3,936,000 |
| 1994/05/30 | 1,760 | 1,790 | 1,760 | 1,780 | 4,878,000 |
| 1994/05/27 | 1,700 | 1,750 | 1,700 | 1,750 | 3,930,000 |
| 1994/05/26 | 1,700 | 1,710 | 1,690 | 1,690 | 1,033,000 |
| 1994/05/25 | 1,680 | 1,720 | 1,680 | 1,720 | 2,285,000 |
| 1994/05/24 | 1,690 | 1,710 | 1,680 | 1,680 | 2,196,000 |
| 1994/05/23 | 1,670 | 1,700 | 1,670 | 1,690 | 1,358,000 |
| 1994/05/20 | 1,680 | 1,690 | 1,670 | 1,680 | 857,000 |
| 1994/05/19 | 1,700 | 1,700 | 1,680 | 1,680 | 566,000 |
| 1994/05/18 | 1,700 | 1,710 | 1,680 | 1,700 | 1,006,000 |
| 1994/05/17 | 1,700 | 1,700 | 1,680 | 1,690 | 903,000 |
| 1994/05/16 | 1,710 | 1,710 | 1,690 | 1,690 | 700,000 |
| 1994/05/13 | 1,700 | 1,710 | 1,680 | 1,700 | 1,310,000 |
| 1994/05/12 | 1,700 | 1,700 | 1,690 | 1,700 | 645,000 |
| 1994/05/11 | 1,700 | 1,700 | 1,680 | 1,700 | 1,619,000 |
| 1994/05/10 | 1,650 | 1,680 | 1,650 | 1,680 | 661,000 |
| 1994/05/09 | 1,660 | 1,660 | 1,650 | 1,660 | 909,000 |
| 1994/05/06 | 1,650 | 1,670 | 1,650 | 1,660 | 1,046,000 |
| 1994/05/02 | 1,650 | 1,650 | 1,640 | 1,650 | 821,000 |
| 1994/04/28 | 1,680 | 1,680 | 1,660 | 1,660 | 714,000 |
| 1994/04/27 | 1,670 | 1,690 | 1,660 | 1,670 | 1,051,000 |
| 1994/04/26 | 1,670 | 1,680 | 1,660 | 1,660 | 978,000 |
| 1994/04/25 | 1,670 | 1,680 | 1,660 | 1,660 | 720,000 |
| 1994/04/22 | 1,690 | 1,700 | 1,660 | 1,680 | 1,652,000 |
| 1994/04/21 | 1,680 | 1,680 | 1,660 | 1,660 | 1,530,000 |
| 1994/04/20 | 1,710 | 1,710 | 1,680 | 1,680 | 2,879,000 |
| 1994/04/19 | 1,680 | 1,690 | 1,660 | 1,670 | 1,581,000 |
| 1994/04/18 | 1,690 | 1,710 | 1,680 | 1,680 | 2,407,000 |
| 1994/04/15 | 1,700 | 1,700 | 1,680 | 1,690 | 1,434,000 |
| 1994/04/14 | 1,690 | 1,700 | 1,680 | 1,690 | 1,182,000 |
| 1994/04/13 | 1,680 | 1,710 | 1,680 | 1,700 | 1,274,000 |
| 1994/04/12 | 1,660 | 1,690 | 1,650 | 1,680 | 1,316,000 |
| 1994/04/11 | 1,690 | 1,690 | 1,660 | 1,660 | 1,214,000 |
| 1994/04/08 | 1,700 | 1,710 | 1,660 | 1,680 | 2,465,000 |
| 1994/04/07 | 1,690 | 1,710 | 1,680 | 1,710 | 814,000 |
| 1994/04/06 | 1,700 | 1,720 | 1,690 | 1,690 | 2,536,000 |
| 1994/04/05 | 1,660 | 1,690 | 1,650 | 1,680 | 1,341,000 |
| 1994/04/04 | 1,640 | 1,650 | 1,620 | 1,640 | 719,000 |
| 1994/04/01 | 1,670 | 1,670 | 1,650 | 1,650 | 884,000 |
| 1994/03/31 | 1,680 | 1,690 | 1,650 | 1,650 | 1,733,000 |
| 1994/03/30 | 1,670 | 1,700 | 1,670 | 1,690 | 1,746,000 |
| 1994/03/29 | 1,720 | 1,730 | 1,700 | 1,710 | 832,000 |
| 1994/03/28 | 1,710 | 1,740 | 1,700 | 1,730 | 894,000 |
| 1994/03/25 | 1,670 | 1,700 | 1,670 | 1,690 | 744,000 |
| 1994/03/24 | 1,700 | 1,700 | 1,680 | 1,680 | 956,000 |
| 1994/03/23 | 1,710 | 1,710 | 1,680 | 1,700 | 1,071,000 |
| 1994/03/22 | 1,710 | 1,720 | 1,700 | 1,710 | 973,000 |
| 1994/03/18 | 1,740 | 1,750 | 1,730 | 1,740 | 1,328,000 |
| 1994/03/17 | 1,710 | 1,750 | 1,710 | 1,750 | 2,509,000 |
| 1994/03/16 | 1,700 | 1,720 | 1,690 | 1,720 | 1,515,000 |
| 1994/03/15 | 1,730 | 1,730 | 1,700 | 1,700 | 1,891,000 |
| 1994/03/14 | 1,700 | 1,720 | 1,690 | 1,710 | 1,448,000 |
| 1994/03/11 | 1,700 | 1,710 | 1,690 | 1,690 | 4,130,000 |
| 1994/03/10 | 1,680 | 1,700 | 1,670 | 1,700 | 1,664,000 |
| 1994/03/09 | 1,680 | 1,690 | 1,660 | 1,660 | 1,862,000 |
| 1994/03/08 | 1,710 | 1,720 | 1,700 | 1,720 | 1,327,000 |
| 1994/03/07 | 1,700 | 1,720 | 1,700 | 1,710 | 1,173,000 |
| 1994/03/04 | 1,670 | 1,710 | 1,650 | 1,700 | 1,404,000 |
| 1994/03/03 | 1,710 | 1,710 | 1,630 | 1,650 | 2,193,000 |
| 1994/03/02 | 1,730 | 1,740 | 1,690 | 1,690 | 1,975,000 |
| 1994/03/01 | 1,750 | 1,760 | 1,720 | 1,730 | 2,062,000 |
| 1994/02/28 | 1,730 | 1,750 | 1,720 | 1,750 | 4,931,000 |
| 1994/02/25 | 1,650 | 1,730 | 1,650 | 1,720 | 8,167,000 |
| 1994/02/24 | 1,640 | 1,660 | 1,630 | 1,650 | 3,457,000 |
| 1994/02/23 | 1,650 | 1,660 | 1,610 | 1,610 | 3,936,000 |
| 1994/02/22 | 1,600 | 1,610 | 1,580 | 1,610 | 1,895,000 |
| 1994/02/21 | 1,560 | 1,590 | 1,560 | 1,580 | 952,000 |
| 1994/02/18 | 1,580 | 1,590 | 1,550 | 1,570 | 1,930,000 |
| 1994/02/17 | 1,580 | 1,590 | 1,560 | 1,570 | 1,777,000 |
| 1994/02/16 | 1,600 | 1,600 | 1,580 | 1,590 | 1,602,000 |
| 1994/02/15 | 1,530 | 1,600 | 1,520 | 1,600 | 3,552,000 |
| 1994/02/14 | 1,620 | 1,620 | 1,600 | 1,620 | 1,550,000 |
| 1994/02/10 | 1,630 | 1,650 | 1,610 | 1,640 | 3,276,000 |
| 1994/02/09 | 1,640 | 1,640 | 1,590 | 1,600 | 2,947,000 |
| 1994/02/08 | 1,640 | 1,650 | 1,620 | 1,630 | 3,579,000 |
| 1994/02/07 | 1,620 | 1,620 | 1,610 | 1,620 | 1,253,000 |
| 1994/02/04 | 1,610 | 1,620 | 1,590 | 1,620 | 1,966,000 |
| 1994/02/03 | 1,650 | 1,660 | 1,590 | 1,620 | 2,509,000 |
| 1994/02/02 | 1,640 | 1,660 | 1,630 | 1,640 | 2,778,000 |
| 1994/02/01 | 1,680 | 1,690 | 1,650 | 1,670 | 4,509,000 |
| 1994/01/31 | 1,640 | 1,690 | 1,630 | 1,690 | 5,299,000 |
| 1994/01/28 | 1,570 | 1,580 | 1,540 | 1,550 | 1,938,000 |
| 1994/01/27 | 1,600 | 1,610 | 1,570 | 1,570 | 2,377,000 |
| 1994/01/26 | 1,580 | 1,600 | 1,560 | 1,600 | 1,538,000 |
| 1994/01/25 | 1,560 | 1,570 | 1,540 | 1,570 | 1,350,000 |
| 1994/01/24 | 1,530 | 1,560 | 1,520 | 1,530 | 1,639,000 |
| 1994/01/21 | 1,600 | 1,600 | 1,580 | 1,600 | 2,060,000 |
| 1994/01/20 | 1,590 | 1,600 | 1,580 | 1,590 | 2,464,000 |
| 1994/01/19 | 1,580 | 1,590 | 1,560 | 1,580 | 1,605,000 |
| 1994/01/18 | 1,570 | 1,580 | 1,560 | 1,570 | 777,000 |
| 1994/01/17 | 1,560 | 1,580 | 1,560 | 1,580 | 1,091,000 |
| 1994/01/14 | 1,560 | 1,590 | 1,540 | 1,580 | 1,832,000 |
| 1994/01/13 | 1,570 | 1,580 | 1,540 | 1,540 | 2,173,000 |
| 1994/01/12 | 1,580 | 1,590 | 1,560 | 1,560 | 1,318,000 |
| 1994/01/11 | 1,600 | 1,600 | 1,580 | 1,590 | 2,728,000 |
| 1994/01/10 | 1,600 | 1,600 | 1,580 | 1,590 | 1,974,000 |
| 1994/01/07 | 1,570 | 1,590 | 1,560 | 1,580 | 1,690,000 |
| 1994/01/06 | 1,590 | 1,600 | 1,570 | 1,590 | 5,421,000 |
| 1994/01/05 | 1,560 | 1,580 | 1,550 | 1,580 | 3,473,000 |
| 1994/01/04 | 1,530 | 1,570 | 1,520 | 1,560 | 1,672,000 |