シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 2,010 | 2,010 | 1,969 | 2,010 | 3,102,000 |
| 2007/12/27 | 2,030 | 2,035 | 2,020 | 2,025 | 2,530,000 |
| 2007/12/26 | 2,015 | 2,025 | 2,005 | 2,015 | 2,536,000 |
| 2007/12/25 | 1,991 | 2,010 | 1,990 | 2,010 | 4,895,000 |
| 2007/12/21 | 1,925 | 1,966 | 1,912 | 1,956 | 8,046,000 |
| 2007/12/20 | 1,878 | 1,914 | 1,874 | 1,901 | 3,701,000 |
| 2007/12/19 | 1,899 | 1,910 | 1,882 | 1,888 | 3,736,000 |
| 2007/12/18 | 1,899 | 1,921 | 1,877 | 1,917 | 7,538,000 |
| 2007/12/17 | 1,959 | 1,970 | 1,936 | 1,947 | 5,965,000 |
| 2007/12/14 | 1,984 | 2,010 | 1,972 | 1,979 | 9,698,000 |
| 2007/12/13 | 1,973 | 2,005 | 1,960 | 1,973 | 8,238,000 |
| 2007/12/12 | 1,934 | 1,968 | 1,909 | 1,959 | 7,456,000 |
| 2007/12/11 | 1,989 | 2,005 | 1,951 | 1,964 | 4,319,000 |
| 2007/12/10 | 1,960 | 1,974 | 1,945 | 1,969 | 4,791,000 |
| 2007/12/07 | 1,949 | 1,991 | 1,948 | 1,974 | 11,144,000 |
| 2007/12/06 | 1,887 | 1,938 | 1,882 | 1,927 | 9,588,000 |
| 2007/12/05 | 1,794 | 1,859 | 1,787 | 1,845 | 4,531,000 |
| 2007/12/04 | 1,798 | 1,811 | 1,778 | 1,804 | 3,884,000 |
| 2007/12/03 | 1,850 | 1,854 | 1,811 | 1,817 | 2,844,000 |
| 2007/11/30 | 1,831 | 1,848 | 1,815 | 1,820 | 4,759,000 |
| 2007/11/29 | 1,819 | 1,846 | 1,808 | 1,831 | 5,428,000 |
| 2007/11/28 | 1,771 | 1,784 | 1,750 | 1,770 | 3,175,000 |
| 2007/11/27 | 1,738 | 1,777 | 1,721 | 1,770 | 5,773,000 |
| 2007/11/26 | 1,745 | 1,807 | 1,736 | 1,794 | 7,337,000 |
| 2007/11/22 | 1,695 | 1,732 | 1,690 | 1,702 | 4,525,000 |
| 2007/11/21 | 1,762 | 1,779 | 1,705 | 1,721 | 5,513,000 |
| 2007/11/20 | 1,727 | 1,749 | 1,700 | 1,747 | 6,889,000 |
| 2007/11/19 | 1,782 | 1,795 | 1,762 | 1,762 | 4,656,000 |
| 2007/11/16 | 1,755 | 1,761 | 1,740 | 1,742 | 4,952,000 |
| 2007/11/15 | 1,830 | 1,831 | 1,778 | 1,778 | 5,498,000 |
| 2007/11/14 | 1,791 | 1,831 | 1,790 | 1,830 | 4,642,000 |
| 2007/11/13 | 1,762 | 1,785 | 1,752 | 1,778 | 4,810,000 |
| 2007/11/12 | 1,778 | 1,784 | 1,751 | 1,761 | 6,642,000 |
| 2007/11/09 | 1,870 | 1,887 | 1,840 | 1,845 | 10,869,000 |
| 2007/11/08 | 1,860 | 1,885 | 1,858 | 1,869 | 7,255,000 |
| 2007/11/07 | 1,880 | 1,887 | 1,865 | 1,882 | 5,862,000 |
| 2007/11/06 | 1,861 | 1,875 | 1,843 | 1,852 | 5,736,000 |
| 2007/11/05 | 1,886 | 1,887 | 1,864 | 1,873 | 5,918,000 |
| 2007/11/02 | 1,823 | 1,866 | 1,820 | 1,847 | 6,563,000 |
| 2007/11/01 | 1,835 | 1,879 | 1,830 | 1,875 | 9,773,000 |
| 2007/10/31 | 1,801 | 1,819 | 1,791 | 1,805 | 8,424,000 |
| 2007/10/30 | 1,860 | 1,860 | 1,798 | 1,822 | 4,905,000 |
| 2007/10/29 | 1,826 | 1,840 | 1,822 | 1,837 | 5,869,000 |
| 2007/10/26 | 1,778 | 1,804 | 1,753 | 1,800 | 7,644,000 |
| 2007/10/25 | 1,800 | 1,801 | 1,763 | 1,790 | 9,835,000 |
| 2007/10/24 | 1,826 | 1,838 | 1,810 | 1,816 | 10,600,000 |
| 2007/10/23 | 1,805 | 1,866 | 1,790 | 1,850 | 13,310,000 |
| 2007/10/22 | 1,820 | 1,844 | 1,804 | 1,824 | 7,031,000 |
| 2007/10/19 | 1,906 | 1,918 | 1,896 | 1,902 | 5,736,000 |
| 2007/10/18 | 1,920 | 1,939 | 1,905 | 1,905 | 5,281,000 |
| 2007/10/17 | 1,908 | 1,922 | 1,895 | 1,918 | 8,890,000 |
| 2007/10/16 | 1,949 | 1,949 | 1,900 | 1,901 | 9,102,000 |
| 2007/10/15 | 1,995 | 1,997 | 1,937 | 1,948 | 6,826,000 |
| 2007/10/12 | 1,996 | 1,997 | 1,963 | 1,975 | 6,610,000 |
| 2007/10/11 | 1,990 | 2,000 | 1,971 | 1,997 | 9,816,000 |
| 2007/10/10 | 2,055 | 2,060 | 1,992 | 2,005 | 10,858,000 |
| 2007/10/09 | 2,050 | 2,080 | 2,045 | 2,055 | 4,931,000 |
| 2007/10/05 | 2,070 | 2,070 | 2,030 | 2,045 | 4,725,000 |
| 2007/10/04 | 2,085 | 2,090 | 2,055 | 2,065 | 5,192,000 |
| 2007/10/03 | 2,135 | 2,135 | 2,085 | 2,105 | 5,917,000 |
| 2007/10/02 | 2,145 | 2,150 | 2,110 | 2,130 | 4,508,000 |
| 2007/10/01 | 2,105 | 2,145 | 2,090 | 2,110 | 5,535,000 |
| 2007/09/28 | 2,100 | 2,115 | 2,085 | 2,085 | 9,498,000 |
| 2007/09/27 | 1,990 | 2,050 | 1,978 | 2,030 | 4,892,000 |
| 2007/09/26 | 1,951 | 1,964 | 1,939 | 1,954 | 2,408,000 |
| 2007/09/25 | 1,936 | 1,952 | 1,921 | 1,948 | 4,168,000 |
| 2007/09/21 | 1,958 | 1,958 | 1,912 | 1,920 | 10,800,000 |
| 2007/09/20 | 2,000 | 2,005 | 1,950 | 1,959 | 3,846,000 |
| 2007/09/19 | 1,973 | 1,994 | 1,960 | 1,994 | 5,830,000 |
| 2007/09/18 | 1,948 | 1,948 | 1,886 | 1,897 | 4,875,000 |
| 2007/09/14 | 1,895 | 1,939 | 1,894 | 1,939 | 6,956,000 |
| 2007/09/13 | 1,904 | 1,915 | 1,884 | 1,889 | 4,348,000 |
| 2007/09/12 | 1,935 | 1,946 | 1,896 | 1,910 | 5,192,000 |
| 2007/09/11 | 1,918 | 1,942 | 1,899 | 1,930 | 3,876,000 |
| 2007/09/10 | 1,928 | 1,948 | 1,912 | 1,918 | 5,406,000 |
| 2007/09/07 | 1,975 | 1,988 | 1,960 | 1,979 | 4,072,000 |
| 2007/09/06 | 1,985 | 1,988 | 1,953 | 1,974 | 6,452,000 |
| 2007/09/05 | 2,055 | 2,065 | 2,000 | 2,005 | 3,190,000 |
| 2007/09/04 | 2,055 | 2,055 | 2,025 | 2,025 | 2,895,000 |
| 2007/09/03 | 2,070 | 2,075 | 2,050 | 2,055 | 4,135,000 |
| 2007/08/31 | 1,998 | 2,020 | 1,989 | 2,015 | 4,431,000 |
| 2007/08/30 | 1,984 | 1,997 | 1,971 | 1,982 | 4,550,000 |
| 2007/08/29 | 1,950 | 1,965 | 1,935 | 1,954 | 6,226,000 |
| 2007/08/28 | 2,010 | 2,015 | 1,991 | 2,010 | 4,506,000 |
| 2007/08/27 | 2,040 | 2,050 | 2,000 | 2,010 | 3,491,000 |
| 2007/08/24 | 2,070 | 2,070 | 2,035 | 2,035 | 2,984,000 |
| 2007/08/23 | 2,055 | 2,070 | 2,045 | 2,050 | 4,499,000 |
| 2007/08/22 | 1,985 | 2,010 | 1,958 | 2,005 | 4,940,000 |
| 2007/08/21 | 1,958 | 1,982 | 1,951 | 1,960 | 3,621,000 |
| 2007/08/20 | 1,962 | 1,962 | 1,917 | 1,928 | 4,331,000 |
| 2007/08/17 | 1,954 | 1,958 | 1,888 | 1,893 | 7,454,000 |
| 2007/08/16 | 1,998 | 2,010 | 1,964 | 1,984 | 8,487,000 |
| 2007/08/15 | 2,030 | 2,035 | 2,005 | 2,015 | 4,675,000 |
| 2007/08/14 | 2,080 | 2,085 | 2,060 | 2,070 | 2,461,000 |
| 2007/08/13 | 2,115 | 2,120 | 2,080 | 2,095 | 3,334,000 |
| 2007/08/10 | 2,110 | 2,135 | 2,095 | 2,110 | 6,761,000 |
| 2007/08/09 | 2,170 | 2,180 | 2,130 | 2,140 | 6,785,000 |
| 2007/08/08 | 2,060 | 2,120 | 2,060 | 2,110 | 4,872,000 |
| 2007/08/07 | 2,070 | 2,075 | 2,050 | 2,050 | 2,543,000 |
| 2007/08/06 | 2,030 | 2,050 | 2,010 | 2,045 | 3,784,000 |
| 2007/08/03 | 2,050 | 2,070 | 2,045 | 2,060 | 3,888,000 |
| 2007/08/02 | 2,075 | 2,075 | 2,020 | 2,030 | 4,008,000 |
| 2007/08/01 | 2,055 | 2,065 | 2,020 | 2,035 | 5,470,000 |
| 2007/07/31 | 2,060 | 2,070 | 2,045 | 2,065 | 6,913,000 |
| 2007/07/30 | 2,055 | 2,060 | 2,020 | 2,035 | 8,641,000 |
| 2007/07/27 | 2,115 | 2,120 | 2,065 | 2,085 | 8,565,000 |
| 2007/07/26 | 2,200 | 2,220 | 2,170 | 2,175 | 6,378,000 |
| 2007/07/25 | 2,200 | 2,230 | 2,180 | 2,220 | 3,595,000 |
| 2007/07/24 | 2,215 | 2,235 | 2,210 | 2,230 | 3,680,000 |
| 2007/07/23 | 2,200 | 2,205 | 2,185 | 2,195 | 2,678,000 |
| 2007/07/20 | 2,225 | 2,245 | 2,210 | 2,215 | 4,086,000 |
| 2007/07/19 | 2,255 | 2,255 | 2,225 | 2,235 | 3,337,000 |
| 2007/07/18 | 2,290 | 2,290 | 2,245 | 2,250 | 4,079,000 |
| 2007/07/17 | 2,325 | 2,330 | 2,290 | 2,290 | 3,956,000 |
| 2007/07/13 | 2,300 | 2,310 | 2,285 | 2,295 | 3,879,000 |
| 2007/07/12 | 2,270 | 2,280 | 2,250 | 2,265 | 2,260,000 |
| 2007/07/11 | 2,295 | 2,300 | 2,255 | 2,265 | 4,111,000 |
| 2007/07/10 | 2,315 | 2,320 | 2,295 | 2,310 | 2,680,000 |
| 2007/07/09 | 2,295 | 2,315 | 2,285 | 2,300 | 2,973,000 |
| 2007/07/06 | 2,310 | 2,315 | 2,300 | 2,305 | 2,929,000 |
| 2007/07/05 | 2,360 | 2,370 | 2,345 | 2,355 | 2,436,000 |
| 2007/07/04 | 2,365 | 2,370 | 2,360 | 2,370 | 1,389,000 |
| 2007/07/03 | 2,360 | 2,370 | 2,350 | 2,355 | 2,261,000 |
| 2007/07/02 | 2,355 | 2,360 | 2,325 | 2,340 | 3,207,000 |
| 2007/06/29 | 2,310 | 2,340 | 2,290 | 2,340 | 3,828,000 |
| 2007/06/28 | 2,335 | 2,335 | 2,295 | 2,305 | 3,033,000 |
| 2007/06/27 | 2,370 | 2,370 | 2,310 | 2,315 | 3,504,000 |
| 2007/06/26 | 2,375 | 2,380 | 2,355 | 2,370 | 2,660,000 |
| 2007/06/25 | 2,370 | 2,400 | 2,370 | 2,385 | 3,153,000 |
| 2007/06/22 | 2,390 | 2,400 | 2,370 | 2,380 | 5,638,000 |
| 2007/06/21 | 2,365 | 2,380 | 2,350 | 2,365 | 3,497,000 |
| 2007/06/20 | 2,385 | 2,395 | 2,370 | 2,385 | 2,947,000 |
| 2007/06/19 | 2,395 | 2,395 | 2,370 | 2,375 | 1,888,000 |
| 2007/06/18 | 2,405 | 2,415 | 2,395 | 2,400 | 1,849,000 |
| 2007/06/15 | 2,390 | 2,405 | 2,385 | 2,390 | 2,746,000 |
| 2007/06/14 | 2,365 | 2,380 | 2,345 | 2,365 | 2,628,000 |
| 2007/06/13 | 2,325 | 2,345 | 2,315 | 2,345 | 3,048,000 |
| 2007/06/12 | 2,395 | 2,400 | 2,355 | 2,370 | 3,537,000 |
| 2007/06/11 | 2,345 | 2,385 | 2,335 | 2,385 | 2,856,000 |
| 2007/06/08 | 2,370 | 2,370 | 2,325 | 2,335 | 7,314,000 |
| 2007/06/07 | 2,370 | 2,385 | 2,360 | 2,385 | 2,516,000 |
| 2007/06/06 | 2,380 | 2,400 | 2,370 | 2,395 | 3,912,000 |
| 2007/06/05 | 2,390 | 2,405 | 2,370 | 2,390 | 3,322,000 |
| 2007/06/04 | 2,375 | 2,395 | 2,355 | 2,385 | 4,101,000 |
| 2007/06/01 | 2,335 | 2,365 | 2,330 | 2,350 | 3,527,000 |
| 2007/05/31 | 2,325 | 2,340 | 2,310 | 2,330 | 3,098,000 |
| 2007/05/30 | 2,340 | 2,345 | 2,295 | 2,315 | 3,153,000 |
| 2007/05/29 | 2,300 | 2,345 | 2,300 | 2,335 | 3,617,000 |
| 2007/05/28 | 2,285 | 2,320 | 2,280 | 2,305 | 4,958,000 |
| 2007/05/25 | 2,250 | 2,255 | 2,240 | 2,255 | 3,640,000 |
| 2007/05/24 | 2,295 | 2,300 | 2,270 | 2,285 | 2,214,000 |
| 2007/05/23 | 2,320 | 2,325 | 2,290 | 2,300 | 4,342,000 |
| 2007/05/22 | 2,290 | 2,335 | 2,285 | 2,320 | 8,607,000 |
| 2007/05/21 | 2,280 | 2,285 | 2,250 | 2,280 | 4,285,000 |
| 2007/05/18 | 2,240 | 2,270 | 2,240 | 2,245 | 5,610,000 |
| 2007/05/17 | 2,220 | 2,260 | 2,205 | 2,240 | 13,393,000 |
| 2007/05/16 | 2,130 | 2,145 | 2,115 | 2,145 | 4,698,000 |
| 2007/05/15 | 2,140 | 2,140 | 2,110 | 2,120 | 2,909,000 |
| 2007/05/14 | 2,145 | 2,150 | 2,115 | 2,125 | 5,017,000 |
| 2007/05/11 | 2,160 | 2,160 | 2,115 | 2,135 | 4,858,000 |
| 2007/05/10 | 2,195 | 2,195 | 2,170 | 2,170 | 5,150,000 |
| 2007/05/09 | 2,165 | 2,185 | 2,165 | 2,180 | 4,258,000 |
| 2007/05/08 | 2,185 | 2,185 | 2,160 | 2,165 | 3,687,000 |
| 2007/05/07 | 2,195 | 2,210 | 2,165 | 2,170 | 6,448,000 |
| 2007/05/02 | 2,175 | 2,185 | 2,150 | 2,175 | 4,138,000 |
| 2007/05/01 | 2,215 | 2,220 | 2,155 | 2,170 | 5,675,000 |
| 2007/04/27 | 2,270 | 2,270 | 2,205 | 2,210 | 8,809,000 |
| 2007/04/26 | 2,260 | 2,305 | 2,255 | 2,285 | 5,702,000 |
| 2007/04/25 | 2,290 | 2,290 | 2,250 | 2,270 | 3,564,000 |
| 2007/04/24 | 2,290 | 2,305 | 2,265 | 2,295 | 4,925,000 |
| 2007/04/23 | 2,300 | 2,335 | 2,280 | 2,290 | 4,743,000 |
| 2007/04/20 | 2,305 | 2,315 | 2,285 | 2,310 | 4,505,000 |
| 2007/04/19 | 2,330 | 2,335 | 2,285 | 2,305 | 5,951,000 |
| 2007/04/18 | 2,385 | 2,400 | 2,365 | 2,370 | 3,048,000 |
| 2007/04/17 | 2,430 | 2,430 | 2,375 | 2,395 | 5,170,000 |
| 2007/04/16 | 2,370 | 2,420 | 2,355 | 2,415 | 5,563,000 |
| 2007/04/13 | 2,395 | 2,400 | 2,320 | 2,330 | 5,871,000 |
| 2007/04/12 | 2,400 | 2,400 | 2,345 | 2,385 | 4,779,000 |
| 2007/04/11 | 2,420 | 2,425 | 2,385 | 2,410 | 3,422,000 |
| 2007/04/10 | 2,440 | 2,440 | 2,405 | 2,440 | 4,967,000 |
| 2007/04/09 | 2,410 | 2,445 | 2,405 | 2,445 | 4,878,000 |
| 2007/04/06 | 2,375 | 2,400 | 2,360 | 2,400 | 3,863,000 |
| 2007/04/05 | 2,360 | 2,380 | 2,340 | 2,370 | 6,449,000 |
| 2007/04/04 | 2,315 | 2,345 | 2,305 | 2,340 | 5,844,000 |
| 2007/04/03 | 2,275 | 2,280 | 2,255 | 2,270 | 2,691,000 |
| 2007/04/02 | 2,270 | 2,310 | 2,235 | 2,235 | 4,266,000 |
| 2007/03/30 | 2,285 | 2,310 | 2,265 | 2,270 | 2,331,000 |
| 2007/03/29 | 2,260 | 2,300 | 2,250 | 2,285 | 2,548,000 |
| 2007/03/28 | 2,295 | 2,320 | 2,270 | 2,280 | 4,480,000 |
| 2007/03/27 | 2,285 | 2,320 | 2,270 | 2,290 | 2,587,000 |
| 2007/03/26 | 2,285 | 2,315 | 2,285 | 2,305 | 1,945,000 |
| 2007/03/23 | 2,290 | 2,300 | 2,265 | 2,295 | 2,588,000 |
| 2007/03/22 | 2,295 | 2,305 | 2,280 | 2,290 | 3,153,000 |
| 2007/03/20 | 2,250 | 2,275 | 2,240 | 2,255 | 4,462,000 |
| 2007/03/19 | 2,195 | 2,240 | 2,190 | 2,230 | 3,723,000 |
| 2007/03/16 | 2,170 | 2,225 | 2,155 | 2,195 | 5,193,000 |
| 2007/03/15 | 2,185 | 2,185 | 2,150 | 2,165 | 5,715,000 |
| 2007/03/14 | 2,190 | 2,200 | 2,170 | 2,185 | 4,342,000 |
| 2007/03/13 | 2,240 | 2,245 | 2,225 | 2,240 | 3,157,000 |
| 2007/03/12 | 2,225 | 2,250 | 2,215 | 2,240 | 10,474,000 |
| 2007/03/09 | 2,165 | 2,205 | 2,150 | 2,185 | 7,835,000 |
| 2007/03/08 | 2,130 | 2,160 | 2,120 | 2,150 | 3,159,000 |
| 2007/03/07 | 2,165 | 2,170 | 2,105 | 2,130 | 3,953,000 |
| 2007/03/06 | 2,100 | 2,155 | 2,100 | 2,135 | 6,202,000 |
| 2007/03/05 | 2,125 | 2,135 | 2,080 | 2,090 | 5,735,000 |
| 2007/03/02 | 2,210 | 2,210 | 2,160 | 2,165 | 6,535,000 |
| 2007/03/01 | 2,250 | 2,250 | 2,195 | 2,210 | 5,664,000 |
| 2007/02/28 | 2,135 | 2,240 | 2,130 | 2,195 | 9,132,000 |
| 2007/02/27 | 2,295 | 2,315 | 2,280 | 2,295 | 3,966,000 |
| 2007/02/26 | 2,280 | 2,295 | 2,265 | 2,290 | 5,538,000 |
| 2007/02/23 | 2,320 | 2,330 | 2,310 | 2,320 | 3,972,000 |
| 2007/02/22 | 2,290 | 2,335 | 2,280 | 2,325 | 8,968,000 |
| 2007/02/21 | 2,235 | 2,270 | 2,230 | 2,265 | 5,485,000 |
| 2007/02/20 | 2,230 | 2,230 | 2,200 | 2,230 | 2,118,000 |
| 2007/02/19 | 2,230 | 2,235 | 2,205 | 2,230 | 3,225,000 |
| 2007/02/16 | 2,210 | 2,235 | 2,180 | 2,220 | 5,726,000 |
| 2007/02/15 | 2,170 | 2,225 | 2,170 | 2,225 | 12,125,000 |
| 2007/02/14 | 2,130 | 2,155 | 2,125 | 2,155 | 5,011,000 |
| 2007/02/13 | 2,115 | 2,150 | 2,115 | 2,125 | 3,440,000 |
| 2007/02/09 | 2,115 | 2,145 | 2,110 | 2,130 | 5,043,000 |
| 2007/02/08 | 2,125 | 2,150 | 2,110 | 2,115 | 5,719,000 |
| 2007/02/07 | 2,155 | 2,165 | 2,110 | 2,120 | 5,867,000 |
| 2007/02/06 | 2,140 | 2,180 | 2,135 | 2,150 | 9,389,000 |
| 2007/02/05 | 2,140 | 2,145 | 2,110 | 2,115 | 6,698,000 |
| 2007/02/02 | 2,095 | 2,145 | 2,090 | 2,140 | 13,723,000 |
| 2007/02/01 | 2,095 | 2,100 | 2,070 | 2,085 | 7,997,000 |
| 2007/01/31 | 2,025 | 2,060 | 2,025 | 2,055 | 7,986,000 |
| 2007/01/30 | 2,020 | 2,030 | 2,005 | 2,015 | 6,331,000 |
| 2007/01/29 | 2,005 | 2,010 | 1,992 | 1,997 | 5,144,000 |
| 2007/01/26 | 2,020 | 2,030 | 1,994 | 2,000 | 4,933,000 |
| 2007/01/25 | 2,040 | 2,045 | 2,025 | 2,030 | 4,976,000 |
| 2007/01/24 | 2,020 | 2,035 | 2,020 | 2,020 | 4,084,000 |
| 2007/01/23 | 2,000 | 2,025 | 1,997 | 2,015 | 5,538,000 |
| 2007/01/22 | 2,000 | 2,015 | 1,995 | 2,005 | 3,925,000 |
| 2007/01/19 | 1,992 | 1,998 | 1,983 | 1,990 | 6,103,000 |
| 2007/01/18 | 1,988 | 2,005 | 1,980 | 1,991 | 6,121,000 |
| 2007/01/17 | 1,988 | 1,994 | 1,965 | 1,989 | 6,698,000 |
| 2007/01/16 | 2,000 | 2,010 | 1,990 | 1,994 | 7,057,000 |
| 2007/01/15 | 2,005 | 2,005 | 1,989 | 1,992 | 8,864,000 |
| 2007/01/12 | 1,980 | 2,005 | 1,971 | 1,985 | 11,230,000 |
| 2007/01/11 | 1,993 | 1,997 | 1,972 | 1,980 | 5,256,000 |
| 2007/01/10 | 2,000 | 2,010 | 1,983 | 1,990 | 7,670,000 |
| 2007/01/09 | 2,025 | 2,040 | 2,020 | 2,030 | 5,188,000 |
| 2007/01/05 | 2,080 | 2,085 | 2,010 | 2,020 | 6,452,000 |
| 2007/01/04 | 2,075 | 2,080 | 2,055 | 2,065 | 2,719,000 |