シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,290 | 1,320 | 1,280 | 1,320 | 443,000 |
| 1991/12/27 | 1,310 | 1,310 | 1,250 | 1,250 | 439,000 |
| 1991/12/26 | 1,290 | 1,310 | 1,280 | 1,280 | 349,000 |
| 1991/12/25 | 1,290 | 1,300 | 1,260 | 1,300 | 1,336,000 |
| 1991/12/24 | 1,290 | 1,300 | 1,250 | 1,270 | 585,000 |
| 1991/12/20 | 1,290 | 1,300 | 1,260 | 1,270 | 872,000 |
| 1991/12/19 | 1,310 | 1,310 | 1,280 | 1,280 | 608,000 |
| 1991/12/18 | 1,330 | 1,340 | 1,310 | 1,310 | 565,000 |
| 1991/12/17 | 1,340 | 1,350 | 1,330 | 1,340 | 315,000 |
| 1991/12/16 | 1,330 | 1,350 | 1,320 | 1,350 | 717,000 |
| 1991/12/13 | 1,350 | 1,350 | 1,310 | 1,310 | 3,943,000 |
| 1991/12/12 | 1,310 | 1,330 | 1,300 | 1,310 | 1,287,000 |
| 1991/12/11 | 1,300 | 1,310 | 1,260 | 1,280 | 1,424,000 |
| 1991/12/10 | 1,320 | 1,330 | 1,290 | 1,300 | 787,000 |
| 1991/12/09 | 1,330 | 1,340 | 1,320 | 1,330 | 260,000 |
| 1991/12/06 | 1,330 | 1,350 | 1,330 | 1,330 | 656,000 |
| 1991/12/05 | 1,350 | 1,360 | 1,330 | 1,350 | 1,040,000 |
| 1991/12/04 | 1,340 | 1,390 | 1,330 | 1,370 | 2,064,000 |
| 1991/12/03 | 1,320 | 1,340 | 1,300 | 1,330 | 1,265,000 |
| 1991/12/02 | 1,330 | 1,330 | 1,310 | 1,320 | 516,000 |
| 1991/11/29 | 1,320 | 1,340 | 1,320 | 1,330 | 599,000 |
| 1991/11/28 | 1,290 | 1,320 | 1,280 | 1,310 | 614,000 |
| 1991/11/27 | 1,310 | 1,360 | 1,290 | 1,300 | 1,040,000 |
| 1991/11/26 | 1,310 | 1,310 | 1,290 | 1,300 | 732,000 |
| 1991/11/25 | 1,300 | 1,310 | 1,290 | 1,300 | 475,000 |
| 1991/11/22 | 1,320 | 1,330 | 1,300 | 1,320 | 346,000 |
| 1991/11/21 | 1,300 | 1,340 | 1,290 | 1,340 | 945,000 |
| 1991/11/20 | 1,300 | 1,310 | 1,280 | 1,300 | 1,179,000 |
| 1991/11/19 | 1,320 | 1,330 | 1,300 | 1,310 | 718,000 |
| 1991/11/18 | 1,310 | 1,320 | 1,300 | 1,300 | 1,438,000 |
| 1991/11/15 | 1,350 | 1,360 | 1,310 | 1,350 | 1,433,000 |
| 1991/11/14 | 1,390 | 1,410 | 1,360 | 1,370 | 666,000 |
| 1991/11/13 | 1,430 | 1,430 | 1,400 | 1,400 | 378,000 |
| 1991/11/12 | 1,380 | 1,410 | 1,380 | 1,410 | 1,551,000 |
| 1991/11/11 | 1,360 | 1,380 | 1,350 | 1,380 | 601,000 |
| 1991/11/08 | 1,380 | 1,380 | 1,340 | 1,360 | 1,222,000 |
| 1991/11/07 | 1,380 | 1,390 | 1,360 | 1,360 | 1,426,000 |
| 1991/11/06 | 1,400 | 1,400 | 1,380 | 1,380 | 1,157,000 |
| 1991/11/05 | 1,440 | 1,440 | 1,410 | 1,420 | 441,000 |
| 1991/11/01 | 1,450 | 1,450 | 1,430 | 1,450 | 663,000 |
| 1991/10/31 | 1,420 | 1,450 | 1,410 | 1,440 | 887,000 |
| 1991/10/30 | 1,420 | 1,430 | 1,400 | 1,400 | 973,000 |
| 1991/10/29 | 1,420 | 1,440 | 1,410 | 1,420 | 689,000 |
| 1991/10/28 | 1,400 | 1,420 | 1,400 | 1,400 | 548,000 |
| 1991/10/25 | 1,420 | 1,420 | 1,400 | 1,420 | 389,000 |
| 1991/10/24 | 1,400 | 1,420 | 1,400 | 1,410 | 659,000 |
| 1991/10/23 | 1,410 | 1,410 | 1,390 | 1,410 | 631,000 |
| 1991/10/22 | 1,440 | 1,460 | 1,430 | 1,440 | 564,000 |
| 1991/10/21 | 1,450 | 1,460 | 1,450 | 1,460 | 748,000 |
| 1991/10/18 | 1,420 | 1,450 | 1,410 | 1,440 | 744,000 |
| 1991/10/17 | 1,390 | 1,420 | 1,390 | 1,390 | 708,000 |
| 1991/10/16 | 1,390 | 1,390 | 1,380 | 1,380 | 481,000 |
| 1991/10/15 | 1,380 | 1,380 | 1,360 | 1,370 | 534,000 |
| 1991/10/14 | 1,390 | 1,390 | 1,360 | 1,360 | 960,000 |
| 1991/10/11 | 1,400 | 1,410 | 1,380 | 1,390 | 1,410,000 |
| 1991/10/09 | 1,420 | 1,430 | 1,400 | 1,400 | 1,243,000 |
| 1991/10/08 | 1,420 | 1,440 | 1,410 | 1,440 | 1,614,000 |
| 1991/10/07 | 1,480 | 1,490 | 1,460 | 1,460 | 792,000 |
| 1991/10/04 | 1,520 | 1,520 | 1,490 | 1,500 | 1,265,000 |
| 1991/10/03 | 1,530 | 1,540 | 1,520 | 1,520 | 1,686,000 |
| 1991/10/02 | 1,540 | 1,560 | 1,540 | 1,560 | 1,417,000 |
| 1991/10/01 | 1,480 | 1,530 | 1,480 | 1,530 | 1,077,000 |
| 1991/09/30 | 1,510 | 1,520 | 1,480 | 1,480 | 584,000 |
| 1991/09/27 | 1,540 | 1,550 | 1,520 | 1,520 | 1,474,000 |
| 1991/09/26 | 1,510 | 1,530 | 1,510 | 1,530 | 934,000 |
| 1991/09/25 | 1,520 | 1,530 | 1,510 | 1,530 | 796,000 |
| 1991/09/24 | 1,530 | 1,540 | 1,510 | 1,530 | 1,069,000 |
| 1991/09/20 | 1,540 | 1,560 | 1,530 | 1,550 | 1,461,000 |
| 1991/09/19 | 1,520 | 1,550 | 1,510 | 1,550 | 993,000 |
| 1991/09/18 | 1,500 | 1,520 | 1,500 | 1,500 | 1,304,000 |
| 1991/09/17 | 1,490 | 1,500 | 1,470 | 1,500 | 1,027,000 |
| 1991/09/13 | 1,450 | 1,460 | 1,440 | 1,460 | 3,179,000 |
| 1991/09/12 | 1,450 | 1,470 | 1,450 | 1,450 | 592,000 |
| 1991/09/11 | 1,440 | 1,460 | 1,430 | 1,450 | 1,809,000 |
| 1991/09/10 | 1,480 | 1,480 | 1,430 | 1,430 | 1,822,000 |
| 1991/09/09 | 1,470 | 1,490 | 1,470 | 1,480 | 1,116,000 |
| 1991/09/06 | 1,460 | 1,480 | 1,450 | 1,460 | 1,592,000 |
| 1991/09/05 | 1,460 | 1,470 | 1,440 | 1,470 | 1,087,000 |
| 1991/09/04 | 1,470 | 1,480 | 1,450 | 1,470 | 1,334,000 |
| 1991/09/03 | 1,490 | 1,490 | 1,460 | 1,480 | 307,000 |
| 1991/09/02 | 1,460 | 1,500 | 1,450 | 1,490 | 500,000 |
| 1991/08/30 | 1,450 | 1,480 | 1,450 | 1,480 | 570,000 |
| 1991/08/29 | 1,430 | 1,450 | 1,420 | 1,450 | 472,000 |
| 1991/08/28 | 1,420 | 1,430 | 1,410 | 1,420 | 526,000 |
| 1991/08/27 | 1,430 | 1,450 | 1,410 | 1,430 | 577,000 |
| 1991/08/26 | 1,450 | 1,460 | 1,430 | 1,440 | 617,000 |
| 1991/08/23 | 1,470 | 1,470 | 1,430 | 1,450 | 683,000 |
| 1991/08/22 | 1,480 | 1,490 | 1,460 | 1,480 | 1,536,000 |
| 1991/08/21 | 1,380 | 1,420 | 1,370 | 1,420 | 1,991,000 |
| 1991/08/20 | 1,320 | 1,350 | 1,290 | 1,340 | 1,496,000 |
| 1991/08/19 | 1,430 | 1,440 | 1,280 | 1,280 | 2,665,000 |
| 1991/08/16 | 1,490 | 1,510 | 1,420 | 1,430 | 2,891,000 |
| 1991/08/15 | 1,530 | 1,530 | 1,510 | 1,520 | 1,263,000 |
| 1991/08/14 | 1,520 | 1,540 | 1,520 | 1,530 | 1,115,000 |
| 1991/08/13 | 1,510 | 1,530 | 1,510 | 1,510 | 985,000 |
| 1991/08/12 | 1,540 | 1,550 | 1,520 | 1,530 | 878,000 |
| 1991/08/09 | 1,540 | 1,560 | 1,540 | 1,550 | 1,358,000 |
| 1991/08/08 | 1,570 | 1,570 | 1,540 | 1,540 | 1,124,000 |
| 1991/08/07 | 1,590 | 1,600 | 1,550 | 1,570 | 1,538,000 |
| 1991/08/06 | 1,590 | 1,590 | 1,570 | 1,570 | 1,154,000 |
| 1991/08/05 | 1,620 | 1,630 | 1,600 | 1,600 | 1,297,000 |
| 1991/08/02 | 1,600 | 1,630 | 1,590 | 1,620 | 3,428,000 |
| 1991/08/01 | 1,610 | 1,610 | 1,590 | 1,610 | 1,090,000 |
| 1991/07/31 | 1,610 | 1,620 | 1,590 | 1,600 | 4,013,000 |
| 1991/07/30 | 1,570 | 1,600 | 1,560 | 1,590 | 1,939,000 |
| 1991/07/29 | 1,560 | 1,570 | 1,560 | 1,570 | 656,000 |
| 1991/07/26 | 1,550 | 1,570 | 1,550 | 1,560 | 1,534,000 |
| 1991/07/25 | 1,570 | 1,580 | 1,550 | 1,560 | 1,319,000 |
| 1991/07/24 | 1,560 | 1,580 | 1,550 | 1,570 | 1,956,000 |
| 1991/07/23 | 1,550 | 1,570 | 1,540 | 1,560 | 982,000 |
| 1991/07/22 | 1,570 | 1,570 | 1,550 | 1,550 | 736,000 |
| 1991/07/19 | 1,570 | 1,590 | 1,570 | 1,570 | 1,861,000 |
| 1991/07/18 | 1,550 | 1,570 | 1,540 | 1,570 | 2,172,000 |
| 1991/07/17 | 1,540 | 1,560 | 1,540 | 1,560 | 1,739,000 |
| 1991/07/16 | 1,590 | 1,590 | 1,560 | 1,560 | 1,034,000 |
| 1991/07/15 | 1,600 | 1,600 | 1,590 | 1,590 | 830,000 |
| 1991/07/12 | 1,600 | 1,600 | 1,570 | 1,580 | 1,194,000 |
| 1991/07/11 | 1,600 | 1,610 | 1,590 | 1,600 | 2,827,000 |
| 1991/07/10 | 1,580 | 1,630 | 1,570 | 1,630 | 6,213,000 |
| 1991/07/09 | 1,530 | 1,580 | 1,520 | 1,570 | 2,669,000 |
| 1991/07/08 | 1,550 | 1,570 | 1,520 | 1,520 | 1,878,000 |
| 1991/07/05 | 1,570 | 1,580 | 1,560 | 1,560 | 2,489,000 |
| 1991/07/04 | 1,550 | 1,580 | 1,540 | 1,570 | 1,922,000 |
| 1991/07/03 | 1,560 | 1,580 | 1,560 | 1,580 | 1,865,000 |
| 1991/07/02 | 1,580 | 1,600 | 1,570 | 1,580 | 5,390,000 |
| 1991/07/01 | 1,550 | 1,590 | 1,530 | 1,570 | 4,017,000 |
| 1991/06/28 | 1,550 | 1,550 | 1,500 | 1,520 | 1,677,000 |
| 1991/06/27 | 1,530 | 1,560 | 1,520 | 1,530 | 2,401,000 |
| 1991/06/26 | 1,540 | 1,550 | 1,530 | 1,540 | 1,442,000 |
| 1991/06/25 | 1,500 | 1,540 | 1,500 | 1,540 | 1,732,000 |
| 1991/06/24 | 1,530 | 1,530 | 1,510 | 1,530 | 898,000 |
| 1991/06/21 | 1,520 | 1,540 | 1,510 | 1,530 | 862,000 |
| 1991/06/20 | 1,520 | 1,530 | 1,510 | 1,510 | 1,641,000 |
| 1991/06/19 | 1,540 | 1,550 | 1,510 | 1,520 | 1,402,000 |
| 1991/06/18 | 1,570 | 1,570 | 1,530 | 1,550 | 1,573,000 |
| 1991/06/17 | 1,590 | 1,590 | 1,560 | 1,560 | 631,000 |
| 1991/06/14 | 1,590 | 1,600 | 1,570 | 1,590 | 4,004,000 |
| 1991/06/13 | 1,560 | 1,590 | 1,550 | 1,590 | 1,504,000 |
| 1991/06/12 | 1,560 | 1,570 | 1,540 | 1,550 | 1,080,000 |
| 1991/06/11 | 1,540 | 1,550 | 1,540 | 1,550 | 673,000 |
| 1991/06/10 | 1,550 | 1,550 | 1,530 | 1,540 | 701,000 |
| 1991/06/07 | 1,550 | 1,570 | 1,540 | 1,570 | 887,000 |
| 1991/06/06 | 1,560 | 1,560 | 1,530 | 1,550 | 821,000 |
| 1991/06/05 | 1,570 | 1,590 | 1,550 | 1,560 | 1,398,000 |
| 1991/06/04 | 1,590 | 1,600 | 1,570 | 1,570 | 2,428,000 |
| 1991/06/03 | 1,600 | 1,600 | 1,570 | 1,580 | 2,559,000 |
| 1991/05/31 | 1,570 | 1,590 | 1,550 | 1,590 | 3,021,000 |
| 1991/05/30 | 1,560 | 1,560 | 1,530 | 1,550 | 1,060,000 |
| 1991/05/29 | 1,560 | 1,570 | 1,530 | 1,550 | 2,409,000 |
| 1991/05/28 | 1,520 | 1,550 | 1,500 | 1,550 | 1,014,000 |
| 1991/05/27 | 1,550 | 1,550 | 1,520 | 1,530 | 686,000 |
| 1991/05/24 | 1,550 | 1,550 | 1,530 | 1,530 | 696,000 |
| 1991/05/23 | 1,520 | 1,530 | 1,500 | 1,530 | 1,013,000 |
| 1991/05/22 | 1,510 | 1,520 | 1,490 | 1,500 | 3,183,000 |
| 1991/05/21 | 1,470 | 1,500 | 1,460 | 1,500 | 1,300,000 |
| 1991/05/20 | 1,490 | 1,490 | 1,470 | 1,490 | 1,122,000 |
| 1991/05/17 | 1,520 | 1,530 | 1,490 | 1,500 | 2,121,000 |
| 1991/05/16 | 1,530 | 1,530 | 1,520 | 1,520 | 958,000 |
| 1991/05/15 | 1,530 | 1,540 | 1,510 | 1,540 | 2,190,000 |
| 1991/05/14 | 1,570 | 1,580 | 1,530 | 1,530 | 2,260,000 |
| 1991/05/13 | 1,590 | 1,600 | 1,580 | 1,580 | 1,926,000 |
| 1991/05/10 | 1,630 | 1,640 | 1,600 | 1,610 | 3,745,000 |
| 1991/05/09 | 1,600 | 1,630 | 1,600 | 1,620 | 4,145,000 |
| 1991/05/08 | 1,620 | 1,630 | 1,590 | 1,590 | 3,808,000 |
| 1991/05/07 | 1,590 | 1,620 | 1,590 | 1,620 | 9,352,000 |
| 1991/05/02 | 1,570 | 1,590 | 1,560 | 1,580 | 5,238,000 |
| 1991/05/01 | 1,550 | 1,580 | 1,530 | 1,560 | 4,580,000 |
| 1991/04/30 | 1,550 | 1,550 | 1,530 | 1,530 | 1,462,000 |
| 1991/04/26 | 1,550 | 1,560 | 1,510 | 1,560 | 3,886,000 |
| 1991/04/25 | 1,580 | 1,590 | 1,540 | 1,540 | 6,982,000 |
| 1991/04/24 | 1,550 | 1,580 | 1,530 | 1,580 | 9,142,000 |
| 1991/04/23 | 1,480 | 1,550 | 1,480 | 1,550 | 5,307,000 |
| 1991/04/22 | 1,510 | 1,520 | 1,490 | 1,500 | 873,000 |
| 1991/04/19 | 1,520 | 1,530 | 1,510 | 1,520 | 1,038,000 |
| 1991/04/18 | 1,550 | 1,550 | 1,520 | 1,520 | 4,008,000 |
| 1991/04/17 | 1,490 | 1,550 | 1,470 | 1,550 | 6,798,000 |
| 1991/04/16 | 1,480 | 1,490 | 1,460 | 1,490 | 1,045,000 |
| 1991/04/15 | 1,470 | 1,480 | 1,460 | 1,470 | 1,190,000 |
| 1991/04/12 | 1,450 | 1,470 | 1,430 | 1,470 | 1,384,000 |
| 1991/04/11 | 1,440 | 1,450 | 1,430 | 1,450 | 494,000 |
| 1991/04/10 | 1,430 | 1,460 | 1,420 | 1,440 | 691,000 |
| 1991/04/09 | 1,450 | 1,470 | 1,430 | 1,430 | 813,000 |
| 1991/04/08 | 1,470 | 1,480 | 1,460 | 1,470 | 426,000 |
| 1991/04/05 | 1,490 | 1,490 | 1,470 | 1,490 | 845,000 |
| 1991/04/04 | 1,470 | 1,490 | 1,460 | 1,490 | 639,000 |
| 1991/04/03 | 1,500 | 1,500 | 1,470 | 1,490 | 1,587,000 |
| 1991/04/02 | 1,440 | 1,460 | 1,440 | 1,460 | 859,000 |
| 1991/04/01 | 1,440 | 1,450 | 1,430 | 1,440 | 582,000 |
| 1991/03/29 | 1,460 | 1,470 | 1,450 | 1,460 | 990,000 |
| 1991/03/28 | 1,410 | 1,460 | 1,410 | 1,460 | 1,369,000 |
| 1991/03/27 | 1,450 | 1,460 | 1,420 | 1,430 | 1,112,000 |
| 1991/03/26 | 1,430 | 1,440 | 1,410 | 1,430 | 1,062,000 |
| 1991/03/25 | 1,430 | 1,430 | 1,410 | 1,430 | 1,339,000 |
| 1991/03/22 | 1,460 | 1,480 | 1,410 | 1,410 | 1,864,000 |
| 1991/03/20 | 1,480 | 1,490 | 1,450 | 1,460 | 1,563,000 |
| 1991/03/19 | 1,500 | 1,510 | 1,490 | 1,510 | 1,370,000 |
| 1991/03/18 | 1,510 | 1,530 | 1,500 | 1,500 | 2,942,000 |
| 1991/03/15 | 1,480 | 1,520 | 1,480 | 1,500 | 3,523,000 |
| 1991/03/14 | 1,460 | 1,500 | 1,450 | 1,490 | 958,000 |
| 1991/03/13 | 1,460 | 1,470 | 1,450 | 1,450 | 1,447,000 |
| 1991/03/12 | 1,500 | 1,500 | 1,480 | 1,480 | 1,205,000 |
| 1991/03/11 | 1,500 | 1,520 | 1,490 | 1,510 | 2,163,000 |
| 1991/03/08 | 1,500 | 1,500 | 1,480 | 1,490 | 3,881,000 |
| 1991/03/07 | 1,490 | 1,500 | 1,470 | 1,490 | 2,172,000 |
| 1991/03/06 | 1,470 | 1,500 | 1,460 | 1,500 | 4,943,000 |
| 1991/03/05 | 1,450 | 1,460 | 1,420 | 1,430 | 2,072,000 |
| 1991/03/04 | 1,430 | 1,450 | 1,430 | 1,440 | 1,010,000 |
| 1991/03/01 | 1,440 | 1,450 | 1,430 | 1,430 | 1,314,000 |
| 1991/02/28 | 1,450 | 1,460 | 1,440 | 1,450 | 2,063,000 |
| 1991/02/27 | 1,410 | 1,450 | 1,400 | 1,440 | 2,540,000 |
| 1991/02/26 | 1,450 | 1,470 | 1,420 | 1,420 | 2,561,000 |
| 1991/02/25 | 1,380 | 1,470 | 1,370 | 1,440 | 3,861,000 |
| 1991/02/22 | 1,400 | 1,410 | 1,360 | 1,360 | 1,105,000 |
| 1991/02/21 | 1,410 | 1,420 | 1,380 | 1,390 | 1,716,000 |
| 1991/02/20 | 1,430 | 1,450 | 1,400 | 1,430 | 2,106,000 |
| 1991/02/19 | 1,480 | 1,480 | 1,420 | 1,450 | 2,494,000 |
| 1991/02/18 | 1,450 | 1,480 | 1,430 | 1,470 | 4,273,000 |
| 1991/02/15 | 1,360 | 1,410 | 1,360 | 1,410 | 5,419,000 |
| 1991/02/14 | 1,340 | 1,360 | 1,330 | 1,360 | 3,458,000 |
| 1991/02/13 | 1,340 | 1,350 | 1,320 | 1,320 | 1,674,000 |
| 1991/02/12 | 1,350 | 1,350 | 1,320 | 1,340 | 2,462,000 |
| 1991/02/08 | 1,310 | 1,320 | 1,300 | 1,320 | 1,704,000 |
| 1991/02/07 | 1,320 | 1,330 | 1,290 | 1,290 | 1,785,000 |
| 1991/02/06 | 1,330 | 1,340 | 1,300 | 1,310 | 5,209,000 |
| 1991/02/05 | 1,250 | 1,320 | 1,240 | 1,310 | 6,147,000 |
| 1991/02/04 | 1,230 | 1,240 | 1,220 | 1,240 | 702,000 |
| 1991/02/01 | 1,200 | 1,230 | 1,190 | 1,230 | 1,380,000 |
| 1991/01/31 | 1,230 | 1,240 | 1,190 | 1,190 | 1,709,000 |
| 1991/01/30 | 1,210 | 1,230 | 1,210 | 1,220 | 2,485,000 |
| 1991/01/29 | 1,210 | 1,220 | 1,200 | 1,220 | 2,458,000 |
| 1991/01/28 | 1,210 | 1,210 | 1,190 | 1,210 | 807,000 |
| 1991/01/25 | 1,210 | 1,220 | 1,180 | 1,200 | 1,994,000 |
| 1991/01/24 | 1,210 | 1,230 | 1,190 | 1,190 | 3,012,000 |
| 1991/01/23 | 1,180 | 1,200 | 1,170 | 1,190 | 1,045,000 |
| 1991/01/22 | 1,180 | 1,220 | 1,180 | 1,190 | 1,788,000 |
| 1991/01/21 | 1,180 | 1,200 | 1,180 | 1,180 | 785,000 |
| 1991/01/18 | 1,190 | 1,220 | 1,170 | 1,210 | 3,401,000 |
| 1991/01/17 | 1,100 | 1,190 | 1,060 | 1,170 | 2,788,000 |
| 1991/01/16 | 1,120 | 1,120 | 1,110 | 1,110 | 907,000 |
| 1991/01/14 | 1,130 | 1,160 | 1,120 | 1,140 | 790,000 |
| 1991/01/11 | 1,160 | 1,170 | 1,140 | 1,150 | 729,000 |
| 1991/01/10 | 1,110 | 1,170 | 1,110 | 1,140 | 666,000 |
| 1991/01/09 | 1,120 | 1,150 | 1,120 | 1,130 | 540,000 |
| 1991/01/08 | 1,140 | 1,140 | 1,110 | 1,120 | 456,000 |
| 1991/01/07 | 1,150 | 1,160 | 1,130 | 1,140 | 418,000 |
| 1991/01/04 | 1,160 | 1,170 | 1,140 | 1,160 | 434,000 |