シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,630 | 1,650 | 1,620 | 1,650 | 987,000 |
| 1995/12/28 | 1,640 | 1,650 | 1,630 | 1,630 | 1,327,000 |
| 1995/12/27 | 1,650 | 1,670 | 1,640 | 1,650 | 2,840,000 |
| 1995/12/26 | 1,630 | 1,640 | 1,620 | 1,640 | 1,477,000 |
| 1995/12/25 | 1,640 | 1,640 | 1,620 | 1,630 | 1,298,000 |
| 1995/12/22 | 1,620 | 1,650 | 1,620 | 1,630 | 5,311,000 |
| 1995/12/21 | 1,560 | 1,610 | 1,560 | 1,600 | 3,531,000 |
| 1995/12/20 | 1,540 | 1,560 | 1,530 | 1,560 | 1,715,000 |
| 1995/12/19 | 1,510 | 1,530 | 1,510 | 1,520 | 829,000 |
| 1995/12/18 | 1,550 | 1,550 | 1,530 | 1,540 | 954,000 |
| 1995/12/15 | 1,560 | 1,560 | 1,530 | 1,550 | 1,993,000 |
| 1995/12/14 | 1,560 | 1,570 | 1,540 | 1,570 | 1,986,000 |
| 1995/12/13 | 1,580 | 1,580 | 1,520 | 1,530 | 1,886,000 |
| 1995/12/12 | 1,570 | 1,590 | 1,560 | 1,580 | 1,997,000 |
| 1995/12/11 | 1,590 | 1,590 | 1,530 | 1,550 | 1,761,000 |
| 1995/12/08 | 1,600 | 1,620 | 1,560 | 1,580 | 6,282,000 |
| 1995/12/07 | 1,550 | 1,620 | 1,540 | 1,620 | 6,843,000 |
| 1995/12/06 | 1,530 | 1,540 | 1,520 | 1,530 | 5,128,000 |
| 1995/12/05 | 1,480 | 1,500 | 1,470 | 1,490 | 3,084,000 |
| 1995/12/04 | 1,450 | 1,460 | 1,440 | 1,460 | 1,324,000 |
| 1995/12/01 | 1,450 | 1,450 | 1,440 | 1,440 | 1,400,000 |
| 1995/11/30 | 1,450 | 1,460 | 1,430 | 1,440 | 1,787,000 |
| 1995/11/29 | 1,430 | 1,460 | 1,430 | 1,450 | 1,513,000 |
| 1995/11/28 | 1,410 | 1,440 | 1,400 | 1,430 | 1,182,000 |
| 1995/11/27 | 1,370 | 1,400 | 1,370 | 1,400 | 1,120,000 |
| 1995/11/24 | 1,360 | 1,360 | 1,350 | 1,360 | 424,000 |
| 1995/11/22 | 1,360 | 1,370 | 1,350 | 1,360 | 691,000 |
| 1995/11/21 | 1,380 | 1,390 | 1,360 | 1,360 | 733,000 |
| 1995/11/20 | 1,380 | 1,380 | 1,370 | 1,380 | 420,000 |
| 1995/11/17 | 1,380 | 1,380 | 1,360 | 1,370 | 838,000 |
| 1995/11/16 | 1,350 | 1,370 | 1,340 | 1,360 | 1,155,000 |
| 1995/11/15 | 1,370 | 1,370 | 1,340 | 1,350 | 1,757,000 |
| 1995/11/14 | 1,400 | 1,410 | 1,370 | 1,380 | 747,000 |
| 1995/11/13 | 1,410 | 1,430 | 1,390 | 1,410 | 453,000 |
| 1995/11/10 | 1,400 | 1,410 | 1,390 | 1,410 | 709,000 |
| 1995/11/09 | 1,430 | 1,430 | 1,410 | 1,410 | 955,000 |
| 1995/11/08 | 1,440 | 1,440 | 1,420 | 1,430 | 759,000 |
| 1995/11/07 | 1,450 | 1,450 | 1,430 | 1,440 | 629,000 |
| 1995/11/06 | 1,440 | 1,460 | 1,430 | 1,430 | 1,586,000 |
| 1995/11/02 | 1,440 | 1,450 | 1,430 | 1,450 | 2,153,000 |
| 1995/11/01 | 1,440 | 1,450 | 1,430 | 1,430 | 2,233,000 |
| 1995/10/31 | 1,420 | 1,430 | 1,410 | 1,420 | 1,712,000 |
| 1995/10/30 | 1,410 | 1,420 | 1,400 | 1,410 | 1,933,000 |
| 1995/10/27 | 1,430 | 1,440 | 1,410 | 1,410 | 1,950,000 |
| 1995/10/26 | 1,480 | 1,490 | 1,450 | 1,470 | 1,576,000 |
| 1995/10/25 | 1,490 | 1,510 | 1,480 | 1,480 | 1,218,000 |
| 1995/10/24 | 1,490 | 1,520 | 1,490 | 1,500 | 2,133,000 |
| 1995/10/23 | 1,490 | 1,510 | 1,480 | 1,500 | 1,413,000 |
| 1995/10/20 | 1,470 | 1,500 | 1,460 | 1,490 | 2,094,000 |
| 1995/10/19 | 1,450 | 1,470 | 1,450 | 1,460 | 1,130,000 |
| 1995/10/18 | 1,460 | 1,460 | 1,450 | 1,460 | 790,000 |
| 1995/10/17 | 1,470 | 1,470 | 1,460 | 1,470 | 900,000 |
| 1995/10/16 | 1,460 | 1,480 | 1,460 | 1,480 | 948,000 |
| 1995/10/13 | 1,450 | 1,470 | 1,450 | 1,460 | 1,458,000 |
| 1995/10/12 | 1,430 | 1,450 | 1,430 | 1,430 | 1,912,000 |
| 1995/10/11 | 1,470 | 1,470 | 1,420 | 1,430 | 1,258,000 |
| 1995/10/09 | 1,480 | 1,490 | 1,470 | 1,480 | 2,977,000 |
| 1995/10/06 | 1,420 | 1,470 | 1,420 | 1,460 | 3,648,000 |
| 1995/10/05 | 1,390 | 1,410 | 1,380 | 1,410 | 1,218,000 |
| 1995/10/04 | 1,390 | 1,410 | 1,380 | 1,400 | 1,729,000 |
| 1995/10/03 | 1,370 | 1,390 | 1,370 | 1,390 | 580,000 |
| 1995/10/02 | 1,390 | 1,400 | 1,370 | 1,370 | 620,000 |
| 1995/09/29 | 1,380 | 1,390 | 1,370 | 1,390 | 1,615,000 |
| 1995/09/28 | 1,380 | 1,390 | 1,370 | 1,380 | 674,000 |
| 1995/09/27 | 1,370 | 1,400 | 1,360 | 1,400 | 1,085,000 |
| 1995/09/26 | 1,360 | 1,380 | 1,350 | 1,370 | 1,026,000 |
| 1995/09/25 | 1,380 | 1,390 | 1,350 | 1,360 | 1,271,000 |
| 1995/09/22 | 1,380 | 1,390 | 1,370 | 1,380 | 1,556,000 |
| 1995/09/21 | 1,400 | 1,400 | 1,390 | 1,400 | 1,000,000 |
| 1995/09/20 | 1,430 | 1,440 | 1,400 | 1,410 | 3,458,000 |
| 1995/09/19 | 1,390 | 1,410 | 1,380 | 1,400 | 1,252,000 |
| 1995/09/18 | 1,430 | 1,430 | 1,390 | 1,390 | 2,560,000 |
| 1995/09/14 | 1,400 | 1,410 | 1,380 | 1,410 | 1,666,000 |
| 1995/09/13 | 1,360 | 1,380 | 1,350 | 1,380 | 1,778,000 |
| 1995/09/12 | 1,350 | 1,370 | 1,350 | 1,360 | 2,549,000 |
| 1995/09/11 | 1,330 | 1,350 | 1,330 | 1,340 | 2,251,000 |
| 1995/09/08 | 1,350 | 1,360 | 1,320 | 1,340 | 6,159,000 |
| 1995/09/07 | 1,330 | 1,330 | 1,310 | 1,320 | 1,378,000 |
| 1995/09/06 | 1,320 | 1,350 | 1,310 | 1,330 | 2,215,000 |
| 1995/09/05 | 1,320 | 1,320 | 1,300 | 1,320 | 1,587,000 |
| 1995/09/04 | 1,360 | 1,370 | 1,320 | 1,320 | 2,285,000 |
| 1995/09/01 | 1,380 | 1,390 | 1,360 | 1,370 | 989,000 |
| 1995/08/31 | 1,370 | 1,390 | 1,360 | 1,390 | 794,000 |
| 1995/08/30 | 1,400 | 1,410 | 1,370 | 1,370 | 1,152,000 |
| 1995/08/29 | 1,360 | 1,400 | 1,350 | 1,390 | 1,203,000 |
| 1995/08/28 | 1,330 | 1,360 | 1,330 | 1,360 | 984,000 |
| 1995/08/25 | 1,360 | 1,380 | 1,340 | 1,340 | 1,203,000 |
| 1995/08/24 | 1,360 | 1,370 | 1,350 | 1,370 | 1,044,000 |
| 1995/08/23 | 1,400 | 1,400 | 1,360 | 1,370 | 756,000 |
| 1995/08/22 | 1,400 | 1,410 | 1,390 | 1,390 | 703,000 |
| 1995/08/21 | 1,430 | 1,430 | 1,390 | 1,410 | 2,733,000 |
| 1995/08/18 | 1,440 | 1,450 | 1,430 | 1,440 | 1,579,000 |
| 1995/08/17 | 1,450 | 1,470 | 1,440 | 1,460 | 3,073,000 |
| 1995/08/16 | 1,430 | 1,490 | 1,430 | 1,450 | 5,990,000 |
| 1995/08/15 | 1,330 | 1,370 | 1,320 | 1,370 | 1,181,000 |
| 1995/08/14 | 1,340 | 1,360 | 1,340 | 1,340 | 490,000 |
| 1995/08/11 | 1,370 | 1,370 | 1,340 | 1,340 | 1,177,000 |
| 1995/08/10 | 1,360 | 1,370 | 1,350 | 1,370 | 1,598,000 |
| 1995/08/09 | 1,350 | 1,360 | 1,350 | 1,360 | 946,000 |
| 1995/08/08 | 1,350 | 1,350 | 1,330 | 1,350 | 622,000 |
| 1995/08/07 | 1,350 | 1,360 | 1,340 | 1,350 | 833,000 |
| 1995/08/04 | 1,340 | 1,360 | 1,330 | 1,340 | 2,074,000 |
| 1995/08/03 | 1,320 | 1,380 | 1,320 | 1,350 | 5,624,000 |
| 1995/08/02 | 1,260 | 1,300 | 1,260 | 1,290 | 1,672,000 |
| 1995/08/01 | 1,280 | 1,290 | 1,260 | 1,270 | 875,000 |
| 1995/07/31 | 1,270 | 1,300 | 1,260 | 1,290 | 1,299,000 |
| 1995/07/28 | 1,270 | 1,270 | 1,250 | 1,260 | 1,447,000 |
| 1995/07/27 | 1,280 | 1,290 | 1,270 | 1,280 | 790,000 |
| 1995/07/26 | 1,270 | 1,290 | 1,250 | 1,290 | 1,066,000 |
| 1995/07/25 | 1,280 | 1,280 | 1,250 | 1,250 | 908,000 |
| 1995/07/24 | 1,280 | 1,290 | 1,250 | 1,280 | 1,067,000 |
| 1995/07/21 | 1,280 | 1,290 | 1,260 | 1,260 | 763,000 |
| 1995/07/20 | 1,250 | 1,280 | 1,240 | 1,280 | 1,581,000 |
| 1995/07/19 | 1,250 | 1,270 | 1,230 | 1,270 | 1,838,000 |
| 1995/07/18 | 1,320 | 1,320 | 1,270 | 1,280 | 2,118,000 |
| 1995/07/17 | 1,320 | 1,330 | 1,300 | 1,310 | 1,636,000 |
| 1995/07/14 | 1,340 | 1,340 | 1,310 | 1,320 | 1,876,000 |
| 1995/07/13 | 1,330 | 1,340 | 1,310 | 1,340 | 1,671,000 |
| 1995/07/12 | 1,330 | 1,340 | 1,310 | 1,320 | 2,518,000 |
| 1995/07/11 | 1,320 | 1,330 | 1,270 | 1,330 | 2,452,000 |
| 1995/07/10 | 1,320 | 1,350 | 1,310 | 1,330 | 5,545,000 |
| 1995/07/07 | 1,230 | 1,280 | 1,220 | 1,260 | 4,644,000 |
| 1995/07/06 | 1,150 | 1,220 | 1,140 | 1,220 | 2,940,000 |
| 1995/07/05 | 1,140 | 1,150 | 1,130 | 1,140 | 750,000 |
| 1995/07/04 | 1,130 | 1,150 | 1,130 | 1,140 | 1,019,000 |
| 1995/07/03 | 1,120 | 1,130 | 1,110 | 1,130 | 1,139,000 |
| 1995/06/30 | 1,130 | 1,140 | 1,120 | 1,120 | 1,495,000 |
| 1995/06/29 | 1,150 | 1,150 | 1,110 | 1,120 | 2,221,000 |
| 1995/06/28 | 1,120 | 1,120 | 1,100 | 1,110 | 1,118,000 |
| 1995/06/27 | 1,140 | 1,150 | 1,130 | 1,130 | 871,000 |
| 1995/06/26 | 1,150 | 1,150 | 1,130 | 1,140 | 1,201,000 |
| 1995/06/23 | 1,120 | 1,150 | 1,120 | 1,130 | 1,349,000 |
| 1995/06/22 | 1,120 | 1,130 | 1,100 | 1,120 | 1,212,000 |
| 1995/06/21 | 1,100 | 1,120 | 1,090 | 1,110 | 1,288,000 |
| 1995/06/20 | 1,110 | 1,120 | 1,090 | 1,090 | 1,067,000 |
| 1995/06/19 | 1,090 | 1,110 | 1,080 | 1,110 | 957,000 |
| 1995/06/16 | 1,110 | 1,120 | 1,070 | 1,080 | 1,941,000 |
| 1995/06/15 | 1,080 | 1,100 | 1,060 | 1,100 | 2,540,000 |
| 1995/06/14 | 1,060 | 1,080 | 1,060 | 1,080 | 1,581,000 |
| 1995/06/13 | 1,070 | 1,080 | 1,050 | 1,050 | 1,840,000 |
| 1995/06/12 | 1,080 | 1,090 | 1,060 | 1,060 | 1,753,000 |
| 1995/06/09 | 1,080 | 1,090 | 1,060 | 1,080 | 4,680,000 |
| 1995/06/08 | 1,120 | 1,120 | 1,090 | 1,100 | 2,633,000 |
| 1995/06/07 | 1,140 | 1,140 | 1,120 | 1,140 | 2,278,000 |
| 1995/06/06 | 1,190 | 1,200 | 1,150 | 1,160 | 1,215,000 |
| 1995/06/05 | 1,210 | 1,220 | 1,190 | 1,200 | 1,000,000 |
| 1995/06/02 | 1,200 | 1,220 | 1,190 | 1,210 | 1,379,000 |
| 1995/06/01 | 1,210 | 1,220 | 1,180 | 1,190 | 1,171,000 |
| 1995/05/31 | 1,230 | 1,230 | 1,180 | 1,200 | 1,974,000 |
| 1995/05/30 | 1,230 | 1,240 | 1,220 | 1,230 | 1,082,000 |
| 1995/05/29 | 1,200 | 1,230 | 1,190 | 1,220 | 1,248,000 |
| 1995/05/26 | 1,200 | 1,210 | 1,190 | 1,210 | 1,119,000 |
| 1995/05/25 | 1,230 | 1,240 | 1,200 | 1,210 | 1,308,000 |
| 1995/05/24 | 1,200 | 1,230 | 1,200 | 1,220 | 1,533,000 |
| 1995/05/23 | 1,210 | 1,220 | 1,190 | 1,200 | 1,744,000 |
| 1995/05/22 | 1,220 | 1,230 | 1,190 | 1,200 | 1,508,000 |
| 1995/05/19 | 1,240 | 1,250 | 1,230 | 1,230 | 2,081,000 |
| 1995/05/18 | 1,250 | 1,260 | 1,240 | 1,250 | 1,096,000 |
| 1995/05/17 | 1,240 | 1,260 | 1,230 | 1,260 | 1,478,000 |
| 1995/05/16 | 1,250 | 1,260 | 1,220 | 1,230 | 1,097,000 |
| 1995/05/15 | 1,230 | 1,260 | 1,220 | 1,260 | 2,155,000 |
| 1995/05/12 | 1,240 | 1,260 | 1,220 | 1,230 | 3,912,000 |
| 1995/05/11 | 1,280 | 1,280 | 1,210 | 1,220 | 3,664,000 |
| 1995/05/10 | 1,310 | 1,320 | 1,270 | 1,280 | 1,848,000 |
| 1995/05/09 | 1,340 | 1,340 | 1,300 | 1,320 | 1,523,000 |
| 1995/05/08 | 1,360 | 1,360 | 1,330 | 1,340 | 1,156,000 |
| 1995/05/02 | 1,360 | 1,360 | 1,340 | 1,360 | 1,054,000 |
| 1995/05/01 | 1,370 | 1,370 | 1,350 | 1,360 | 362,000 |
| 1995/04/28 | 1,380 | 1,390 | 1,360 | 1,380 | 479,000 |
| 1995/04/27 | 1,400 | 1,400 | 1,380 | 1,390 | 730,000 |
| 1995/04/26 | 1,390 | 1,400 | 1,370 | 1,380 | 1,107,000 |
| 1995/04/25 | 1,390 | 1,400 | 1,380 | 1,400 | 904,000 |
| 1995/04/24 | 1,400 | 1,410 | 1,380 | 1,390 | 714,000 |
| 1995/04/21 | 1,390 | 1,410 | 1,380 | 1,410 | 1,403,000 |
| 1995/04/20 | 1,360 | 1,380 | 1,360 | 1,370 | 1,365,000 |
| 1995/04/19 | 1,350 | 1,360 | 1,330 | 1,350 | 684,000 |
| 1995/04/18 | 1,360 | 1,370 | 1,350 | 1,360 | 598,000 |
| 1995/04/17 | 1,330 | 1,360 | 1,320 | 1,360 | 1,111,000 |
| 1995/04/14 | 1,360 | 1,370 | 1,330 | 1,330 | 1,485,000 |
| 1995/04/13 | 1,370 | 1,390 | 1,350 | 1,370 | 1,205,000 |
| 1995/04/12 | 1,370 | 1,380 | 1,370 | 1,380 | 636,000 |
| 1995/04/11 | 1,370 | 1,380 | 1,360 | 1,370 | 858,000 |
| 1995/04/10 | 1,360 | 1,370 | 1,350 | 1,360 | 1,560,000 |
| 1995/04/07 | 1,360 | 1,370 | 1,340 | 1,350 | 1,608,000 |
| 1995/04/06 | 1,370 | 1,380 | 1,360 | 1,380 | 735,000 |
| 1995/04/05 | 1,380 | 1,390 | 1,360 | 1,370 | 1,105,000 |
| 1995/04/04 | 1,360 | 1,370 | 1,330 | 1,360 | 2,502,000 |
| 1995/04/03 | 1,380 | 1,380 | 1,340 | 1,350 | 1,459,000 |
| 1995/03/31 | 1,450 | 1,460 | 1,380 | 1,410 | 2,175,000 |
| 1995/03/30 | 1,380 | 1,460 | 1,370 | 1,420 | 1,384,000 |
| 1995/03/29 | 1,400 | 1,410 | 1,380 | 1,380 | 996,000 |
| 1995/03/28 | 1,370 | 1,420 | 1,370 | 1,410 | 1,521,000 |
| 1995/03/27 | 1,380 | 1,380 | 1,360 | 1,360 | 788,000 |
| 1995/03/24 | 1,340 | 1,360 | 1,320 | 1,360 | 983,000 |
| 1995/03/23 | 1,320 | 1,360 | 1,310 | 1,360 | 1,527,000 |
| 1995/03/22 | 1,360 | 1,360 | 1,320 | 1,320 | 1,482,000 |
| 1995/03/20 | 1,350 | 1,370 | 1,350 | 1,360 | 1,094,000 |
| 1995/03/17 | 1,390 | 1,400 | 1,370 | 1,380 | 1,217,000 |
| 1995/03/16 | 1,400 | 1,400 | 1,370 | 1,380 | 976,000 |
| 1995/03/15 | 1,380 | 1,420 | 1,370 | 1,410 | 1,544,000 |
| 1995/03/14 | 1,370 | 1,380 | 1,350 | 1,370 | 1,050,000 |
| 1995/03/13 | 1,410 | 1,410 | 1,350 | 1,380 | 1,809,000 |
| 1995/03/10 | 1,410 | 1,430 | 1,390 | 1,410 | 3,671,000 |
| 1995/03/09 | 1,420 | 1,420 | 1,400 | 1,410 | 1,201,000 |
| 1995/03/08 | 1,410 | 1,430 | 1,390 | 1,400 | 1,876,000 |
| 1995/03/07 | 1,450 | 1,460 | 1,430 | 1,430 | 923,000 |
| 1995/03/06 | 1,440 | 1,470 | 1,430 | 1,460 | 1,430,000 |
| 1995/03/03 | 1,410 | 1,470 | 1,400 | 1,450 | 2,414,000 |
| 1995/03/02 | 1,410 | 1,430 | 1,400 | 1,420 | 2,362,000 |
| 1995/03/01 | 1,370 | 1,380 | 1,340 | 1,350 | 2,676,000 |
| 1995/02/28 | 1,350 | 1,380 | 1,340 | 1,380 | 2,072,000 |
| 1995/02/27 | 1,330 | 1,350 | 1,300 | 1,310 | 3,560,000 |
| 1995/02/24 | 1,420 | 1,420 | 1,370 | 1,370 | 1,552,000 |
| 1995/02/23 | 1,430 | 1,440 | 1,390 | 1,410 | 2,216,000 |
| 1995/02/22 | 1,430 | 1,470 | 1,430 | 1,450 | 2,103,000 |
| 1995/02/21 | 1,400 | 1,420 | 1,390 | 1,410 | 1,160,000 |
| 1995/02/20 | 1,410 | 1,420 | 1,390 | 1,390 | 1,118,000 |
| 1995/02/17 | 1,370 | 1,430 | 1,360 | 1,410 | 3,331,000 |
| 1995/02/16 | 1,440 | 1,450 | 1,390 | 1,400 | 1,989,000 |
| 1995/02/15 | 1,460 | 1,470 | 1,440 | 1,450 | 1,188,000 |
| 1995/02/14 | 1,480 | 1,480 | 1,460 | 1,470 | 842,000 |
| 1995/02/13 | 1,500 | 1,500 | 1,480 | 1,490 | 746,000 |
| 1995/02/10 | 1,470 | 1,490 | 1,460 | 1,490 | 1,488,000 |
| 1995/02/09 | 1,480 | 1,500 | 1,470 | 1,470 | 1,290,000 |
| 1995/02/08 | 1,520 | 1,520 | 1,480 | 1,500 | 2,088,000 |
| 1995/02/07 | 1,530 | 1,530 | 1,520 | 1,530 | 1,068,000 |
| 1995/02/06 | 1,530 | 1,540 | 1,520 | 1,540 | 1,071,000 |
| 1995/02/03 | 1,490 | 1,500 | 1,480 | 1,500 | 1,062,000 |
| 1995/02/02 | 1,470 | 1,480 | 1,440 | 1,470 | 2,405,000 |
| 1995/02/01 | 1,460 | 1,510 | 1,450 | 1,470 | 2,896,000 |
| 1995/01/31 | 1,530 | 1,540 | 1,450 | 1,460 | 3,126,000 |
| 1995/01/30 | 1,520 | 1,540 | 1,520 | 1,530 | 1,584,000 |
| 1995/01/27 | 1,570 | 1,570 | 1,500 | 1,530 | 2,779,000 |
| 1995/01/26 | 1,560 | 1,580 | 1,560 | 1,570 | 1,228,000 |
| 1995/01/25 | 1,550 | 1,590 | 1,550 | 1,560 | 1,715,000 |
| 1995/01/24 | 1,520 | 1,550 | 1,520 | 1,540 | 1,584,000 |
| 1995/01/23 | 1,550 | 1,560 | 1,510 | 1,510 | 2,163,000 |
| 1995/01/20 | 1,560 | 1,590 | 1,530 | 1,550 | 2,836,000 |
| 1995/01/19 | 1,610 | 1,620 | 1,560 | 1,580 | 2,636,000 |
| 1995/01/18 | 1,660 | 1,680 | 1,620 | 1,620 | 1,821,000 |
| 1995/01/17 | 1,680 | 1,690 | 1,660 | 1,670 | 1,109,000 |
| 1995/01/13 | 1,710 | 1,710 | 1,680 | 1,690 | 1,962,000 |
| 1995/01/12 | 1,740 | 1,740 | 1,710 | 1,730 | 1,060,000 |
| 1995/01/11 | 1,750 | 1,750 | 1,740 | 1,750 | 477,000 |
| 1995/01/10 | 1,740 | 1,750 | 1,740 | 1,750 | 962,000 |
| 1995/01/09 | 1,750 | 1,750 | 1,740 | 1,740 | 425,000 |
| 1995/01/06 | 1,750 | 1,760 | 1,730 | 1,750 | 1,033,000 |
| 1995/01/05 | 1,800 | 1,810 | 1,760 | 1,770 | 1,809,000 |
| 1995/01/04 | 1,800 | 1,820 | 1,800 | 1,810 | 1,020,000 |