シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,501 | 1,546 | 1,490 | 1,533 | 1,849,000 |
| 2001/12/27 | 1,460 | 1,490 | 1,450 | 1,481 | 2,070,000 |
| 2001/12/26 | 1,447 | 1,469 | 1,431 | 1,440 | 2,037,000 |
| 2001/12/25 | 1,452 | 1,454 | 1,414 | 1,445 | 2,698,000 |
| 2001/12/21 | 1,481 | 1,485 | 1,437 | 1,472 | 4,940,000 |
| 2001/12/20 | 1,516 | 1,525 | 1,505 | 1,509 | 2,309,000 |
| 2001/12/19 | 1,481 | 1,535 | 1,481 | 1,531 | 3,289,000 |
| 2001/12/18 | 1,520 | 1,535 | 1,464 | 1,475 | 6,505,000 |
| 2001/12/17 | 1,525 | 1,548 | 1,504 | 1,510 | 4,644,000 |
| 2001/12/14 | 1,550 | 1,575 | 1,536 | 1,555 | 8,450,000 |
| 2001/12/13 | 1,619 | 1,619 | 1,576 | 1,578 | 3,030,000 |
| 2001/12/12 | 1,607 | 1,635 | 1,595 | 1,633 | 4,788,000 |
| 2001/12/11 | 1,600 | 1,626 | 1,583 | 1,620 | 1,913,000 |
| 2001/12/10 | 1,643 | 1,644 | 1,606 | 1,606 | 2,225,000 |
| 2001/12/07 | 1,661 | 1,689 | 1,660 | 1,666 | 2,446,000 |
| 2001/12/06 | 1,700 | 1,751 | 1,671 | 1,679 | 9,665,000 |
| 2001/12/05 | 1,600 | 1,658 | 1,590 | 1,655 | 4,953,000 |
| 2001/12/04 | 1,575 | 1,590 | 1,561 | 1,575 | 2,502,000 |
| 2001/12/03 | 1,610 | 1,615 | 1,547 | 1,575 | 3,118,000 |
| 2001/11/30 | 1,601 | 1,623 | 1,584 | 1,598 | 2,923,000 |
| 2001/11/29 | 1,586 | 1,608 | 1,551 | 1,580 | 4,253,000 |
| 2001/11/28 | 1,645 | 1,658 | 1,616 | 1,616 | 3,709,000 |
| 2001/11/27 | 1,657 | 1,688 | 1,650 | 1,665 | 6,425,000 |
| 2001/11/26 | 1,597 | 1,693 | 1,575 | 1,693 | 8,018,000 |
| 2001/11/22 | 1,515 | 1,563 | 1,497 | 1,550 | 4,587,000 |
| 2001/11/21 | 1,500 | 1,540 | 1,496 | 1,531 | 4,228,000 |
| 2001/11/20 | 1,593 | 1,595 | 1,556 | 1,560 | 5,352,000 |
| 2001/11/19 | 1,542 | 1,600 | 1,541 | 1,593 | 4,299,000 |
| 2001/11/16 | 1,530 | 1,570 | 1,505 | 1,541 | 7,813,000 |
| 2001/11/15 | 1,469 | 1,534 | 1,455 | 1,533 | 6,505,000 |
| 2001/11/14 | 1,420 | 1,454 | 1,420 | 1,440 | 3,230,000 |
| 2001/11/13 | 1,427 | 1,427 | 1,385 | 1,395 | 2,886,000 |
| 2001/11/12 | 1,426 | 1,460 | 1,425 | 1,427 | 3,178,000 |
| 2001/11/09 | 1,424 | 1,457 | 1,419 | 1,426 | 3,842,000 |
| 2001/11/08 | 1,412 | 1,430 | 1,397 | 1,424 | 3,418,000 |
| 2001/11/07 | 1,481 | 1,481 | 1,427 | 1,429 | 3,380,000 |
| 2001/11/06 | 1,465 | 1,490 | 1,461 | 1,484 | 6,196,000 |
| 2001/11/05 | 1,402 | 1,450 | 1,401 | 1,445 | 3,882,000 |
| 2001/11/02 | 1,406 | 1,441 | 1,386 | 1,397 | 9,089,000 |
| 2001/11/01 | 1,346 | 1,396 | 1,326 | 1,366 | 8,589,000 |
| 2001/10/31 | 1,259 | 1,274 | 1,252 | 1,266 | 2,017,000 |
| 2001/10/30 | 1,295 | 1,309 | 1,266 | 1,279 | 2,286,000 |
| 2001/10/29 | 1,312 | 1,335 | 1,305 | 1,315 | 1,276,000 |
| 2001/10/26 | 1,350 | 1,362 | 1,320 | 1,332 | 2,795,000 |
| 2001/10/25 | 1,357 | 1,390 | 1,334 | 1,342 | 2,191,000 |
| 2001/10/24 | 1,392 | 1,415 | 1,360 | 1,364 | 2,862,000 |
| 2001/10/23 | 1,396 | 1,404 | 1,390 | 1,403 | 2,207,000 |
| 2001/10/22 | 1,387 | 1,393 | 1,375 | 1,382 | 1,811,000 |
| 2001/10/19 | 1,360 | 1,385 | 1,323 | 1,370 | 2,825,000 |
| 2001/10/18 | 1,380 | 1,394 | 1,356 | 1,363 | 4,415,000 |
| 2001/10/17 | 1,355 | 1,399 | 1,355 | 1,392 | 5,772,000 |
| 2001/10/16 | 1,286 | 1,345 | 1,283 | 1,340 | 3,129,000 |
| 2001/10/15 | 1,314 | 1,353 | 1,284 | 1,326 | 4,632,000 |
| 2001/10/12 | 1,278 | 1,313 | 1,255 | 1,305 | 9,504,000 |
| 2001/10/11 | 1,191 | 1,221 | 1,187 | 1,218 | 3,489,000 |
| 2001/10/10 | 1,168 | 1,168 | 1,151 | 1,155 | 1,352,000 |
| 2001/10/09 | 1,160 | 1,180 | 1,158 | 1,171 | 1,836,000 |
| 2001/10/05 | 1,198 | 1,222 | 1,191 | 1,200 | 2,712,000 |
| 2001/10/04 | 1,196 | 1,200 | 1,180 | 1,188 | 2,418,000 |
| 2001/10/03 | 1,158 | 1,179 | 1,145 | 1,145 | 4,340,000 |
| 2001/10/02 | 1,120 | 1,142 | 1,118 | 1,140 | 3,456,000 |
| 2001/10/01 | 1,110 | 1,129 | 1,090 | 1,120 | 4,140,000 |
| 2001/09/28 | 1,090 | 1,090 | 1,070 | 1,070 | 1,940,000 |
| 2001/09/27 | 1,055 | 1,070 | 1,038 | 1,056 | 1,531,000 |
| 2001/09/26 | 1,054 | 1,070 | 1,031 | 1,070 | 1,507,000 |
| 2001/09/25 | 1,080 | 1,099 | 1,055 | 1,074 | 3,400,000 |
| 2001/09/21 | 1,015 | 1,023 | 1,003 | 1,007 | 3,303,000 |
| 2001/09/20 | 1,050 | 1,059 | 1,031 | 1,032 | 2,892,000 |
| 2001/09/19 | 1,070 | 1,104 | 1,059 | 1,069 | 2,951,000 |
| 2001/09/18 | 1,048 | 1,105 | 1,048 | 1,070 | 3,434,000 |
| 2001/09/17 | 1,014 | 1,047 | 999 | 1,030 | 2,910,000 |
| 2001/09/14 | 1,021 | 1,109 | 1,020 | 1,079 | 4,451,000 |
| 2001/09/13 | 1,087 | 1,090 | 1,027 | 1,041 | 5,939,000 |
| 2001/09/12 | 1,127 | 1,160 | 1,127 | 1,127 | 3,532,000 |
| 2001/09/11 | 1,227 | 1,254 | 1,220 | 1,227 | 2,198,000 |
| 2001/09/10 | 1,207 | 1,256 | 1,199 | 1,220 | 2,135,000 |
| 2001/09/07 | 1,207 | 1,237 | 1,202 | 1,227 | 2,127,000 |
| 2001/09/06 | 1,240 | 1,250 | 1,205 | 1,247 | 3,346,000 |
| 2001/09/05 | 1,270 | 1,279 | 1,218 | 1,260 | 5,200,000 |
| 2001/09/04 | 1,201 | 1,261 | 1,185 | 1,261 | 3,798,000 |
| 2001/09/03 | 1,266 | 1,267 | 1,220 | 1,221 | 2,002,000 |
| 2001/08/31 | 1,271 | 1,275 | 1,256 | 1,268 | 2,481,000 |
| 2001/08/30 | 1,330 | 1,339 | 1,290 | 1,301 | 3,595,000 |
| 2001/08/29 | 1,360 | 1,368 | 1,343 | 1,348 | 1,156,000 |
| 2001/08/28 | 1,375 | 1,375 | 1,340 | 1,373 | 1,592,000 |
| 2001/08/27 | 1,380 | 1,399 | 1,366 | 1,368 | 2,558,000 |
| 2001/08/24 | 1,369 | 1,369 | 1,322 | 1,341 | 3,211,000 |
| 2001/08/23 | 1,385 | 1,392 | 1,353 | 1,362 | 1,268,000 |
| 2001/08/22 | 1,375 | 1,403 | 1,368 | 1,381 | 1,909,000 |
| 2001/08/21 | 1,410 | 1,414 | 1,368 | 1,395 | 2,116,000 |
| 2001/08/20 | 1,400 | 1,406 | 1,395 | 1,402 | 1,727,000 |
| 2001/08/17 | 1,405 | 1,420 | 1,400 | 1,409 | 2,214,000 |
| 2001/08/16 | 1,410 | 1,420 | 1,403 | 1,405 | 2,317,000 |
| 2001/08/15 | 1,455 | 1,465 | 1,424 | 1,448 | 1,419,000 |
| 2001/08/14 | 1,450 | 1,470 | 1,445 | 1,458 | 1,679,000 |
| 2001/08/13 | 1,459 | 1,459 | 1,400 | 1,423 | 2,692,000 |
| 2001/08/10 | 1,450 | 1,470 | 1,443 | 1,459 | 2,429,000 |
| 2001/08/09 | 1,480 | 1,486 | 1,462 | 1,470 | 1,848,000 |
| 2001/08/08 | 1,533 | 1,538 | 1,487 | 1,510 | 1,632,000 |
| 2001/08/07 | 1,514 | 1,545 | 1,503 | 1,541 | 1,747,000 |
| 2001/08/06 | 1,511 | 1,536 | 1,506 | 1,522 | 1,859,000 |
| 2001/08/03 | 1,497 | 1,578 | 1,493 | 1,549 | 7,092,000 |
| 2001/08/02 | 1,438 | 1,496 | 1,437 | 1,477 | 4,882,000 |
| 2001/08/01 | 1,444 | 1,445 | 1,385 | 1,419 | 4,425,000 |
| 2001/07/31 | 1,437 | 1,446 | 1,413 | 1,436 | 5,030,000 |
| 2001/07/30 | 1,489 | 1,489 | 1,395 | 1,401 | 2,760,000 |
| 2001/07/27 | 1,460 | 1,478 | 1,444 | 1,469 | 3,032,000 |
| 2001/07/26 | 1,518 | 1,518 | 1,485 | 1,491 | 1,328,000 |
| 2001/07/25 | 1,484 | 1,524 | 1,480 | 1,498 | 1,345,000 |
| 2001/07/24 | 1,472 | 1,494 | 1,465 | 1,486 | 1,891,000 |
| 2001/07/23 | 1,495 | 1,498 | 1,466 | 1,480 | 1,500,000 |
| 2001/07/19 | 1,478 | 1,493 | 1,464 | 1,491 | 2,966,000 |
| 2001/07/18 | 1,504 | 1,510 | 1,490 | 1,498 | 3,105,000 |
| 2001/07/17 | 1,534 | 1,538 | 1,502 | 1,512 | 2,475,000 |
| 2001/07/16 | 1,571 | 1,572 | 1,543 | 1,553 | 1,467,000 |
| 2001/07/13 | 1,556 | 1,578 | 1,545 | 1,572 | 3,052,000 |
| 2001/07/12 | 1,548 | 1,585 | 1,531 | 1,585 | 3,540,000 |
| 2001/07/11 | 1,502 | 1,533 | 1,495 | 1,501 | 3,116,000 |
| 2001/07/10 | 1,500 | 1,509 | 1,493 | 1,509 | 3,138,000 |
| 2001/07/09 | 1,480 | 1,488 | 1,460 | 1,485 | 4,235,000 |
| 2001/07/06 | 1,566 | 1,578 | 1,527 | 1,550 | 3,418,000 |
| 2001/07/05 | 1,610 | 1,642 | 1,606 | 1,626 | 1,550,000 |
| 2001/07/04 | 1,670 | 1,671 | 1,630 | 1,640 | 2,739,000 |
| 2001/07/03 | 1,719 | 1,735 | 1,681 | 1,683 | 2,668,000 |
| 2001/07/02 | 1,701 | 1,720 | 1,676 | 1,710 | 3,168,000 |
| 2001/06/29 | 1,694 | 1,700 | 1,685 | 1,700 | 3,218,000 |
| 2001/06/28 | 1,674 | 1,678 | 1,651 | 1,656 | 2,730,000 |
| 2001/06/27 | 1,650 | 1,664 | 1,649 | 1,651 | 2,597,000 |
| 2001/06/26 | 1,629 | 1,663 | 1,613 | 1,649 | 3,842,000 |
| 2001/06/25 | 1,585 | 1,610 | 1,585 | 1,600 | 4,079,000 |
| 2001/06/22 | 1,549 | 1,571 | 1,530 | 1,561 | 3,658,000 |
| 2001/06/21 | 1,536 | 1,555 | 1,511 | 1,550 | 2,369,000 |
| 2001/06/20 | 1,505 | 1,541 | 1,501 | 1,532 | 2,084,000 |
| 2001/06/19 | 1,539 | 1,539 | 1,480 | 1,494 | 2,275,000 |
| 2001/06/18 | 1,470 | 1,508 | 1,470 | 1,491 | 1,788,000 |
| 2001/06/15 | 1,500 | 1,505 | 1,445 | 1,470 | 5,192,000 |
| 2001/06/14 | 1,555 | 1,566 | 1,533 | 1,551 | 2,539,000 |
| 2001/06/13 | 1,600 | 1,615 | 1,558 | 1,577 | 3,041,000 |
| 2001/06/12 | 1,651 | 1,651 | 1,594 | 1,600 | 2,429,000 |
| 2001/06/11 | 1,680 | 1,680 | 1,637 | 1,655 | 1,853,000 |
| 2001/06/08 | 1,662 | 1,691 | 1,641 | 1,662 | 5,491,000 |
| 2001/06/07 | 1,626 | 1,641 | 1,605 | 1,632 | 2,896,000 |
| 2001/06/06 | 1,689 | 1,708 | 1,633 | 1,647 | 3,083,000 |
| 2001/06/05 | 1,700 | 1,710 | 1,647 | 1,660 | 3,579,000 |
| 2001/06/04 | 1,699 | 1,730 | 1,680 | 1,730 | 2,277,000 |
| 2001/06/01 | 1,710 | 1,731 | 1,695 | 1,698 | 2,504,000 |
| 2001/05/31 | 1,680 | 1,716 | 1,680 | 1,703 | 2,974,000 |
| 2001/05/30 | 1,753 | 1,784 | 1,721 | 1,733 | 2,679,000 |
| 2001/05/29 | 1,821 | 1,830 | 1,801 | 1,803 | 1,147,000 |
| 2001/05/28 | 1,832 | 1,848 | 1,822 | 1,838 | 1,651,000 |
| 2001/05/25 | 1,805 | 1,848 | 1,805 | 1,822 | 1,791,000 |
| 2001/05/24 | 1,826 | 1,830 | 1,806 | 1,812 | 1,848,000 |
| 2001/05/23 | 1,833 | 1,866 | 1,830 | 1,853 | 2,444,000 |
| 2001/05/22 | 1,891 | 1,895 | 1,852 | 1,852 | 2,291,000 |
| 2001/05/21 | 1,850 | 1,885 | 1,850 | 1,883 | 2,231,000 |
| 2001/05/18 | 1,880 | 1,890 | 1,865 | 1,873 | 3,880,000 |
| 2001/05/17 | 1,844 | 1,862 | 1,826 | 1,860 | 5,161,000 |
| 2001/05/16 | 1,830 | 1,850 | 1,804 | 1,804 | 5,315,000 |
| 2001/05/15 | 1,790 | 1,822 | 1,781 | 1,822 | 4,398,000 |
| 2001/05/14 | 1,780 | 1,806 | 1,770 | 1,802 | 3,479,000 |
| 2001/05/11 | 1,764 | 1,794 | 1,737 | 1,779 | 2,926,000 |
| 2001/05/10 | 1,717 | 1,770 | 1,717 | 1,737 | 3,502,000 |
| 2001/05/09 | 1,761 | 1,761 | 1,721 | 1,747 | 2,217,000 |
| 2001/05/08 | 1,785 | 1,792 | 1,765 | 1,786 | 2,341,000 |
| 2001/05/07 | 1,765 | 1,805 | 1,764 | 1,792 | 4,888,000 |
| 2001/05/02 | 1,750 | 1,763 | 1,736 | 1,760 | 4,162,000 |
| 2001/05/01 | 1,716 | 1,745 | 1,705 | 1,743 | 4,548,000 |
| 2001/04/27 | 1,699 | 1,702 | 1,645 | 1,699 | 5,892,000 |
| 2001/04/26 | 1,675 | 1,690 | 1,650 | 1,665 | 2,982,000 |
| 2001/04/25 | 1,621 | 1,640 | 1,610 | 1,626 | 2,605,000 |
| 2001/04/24 | 1,603 | 1,619 | 1,576 | 1,604 | 2,822,000 |
| 2001/04/23 | 1,635 | 1,677 | 1,626 | 1,633 | 2,479,000 |
| 2001/04/20 | 1,670 | 1,685 | 1,626 | 1,633 | 3,577,000 |
| 2001/04/19 | 1,700 | 1,705 | 1,660 | 1,693 | 8,997,000 |
| 2001/04/18 | 1,570 | 1,629 | 1,569 | 1,626 | 3,579,000 |
| 2001/04/17 | 1,532 | 1,560 | 1,532 | 1,550 | 1,183,000 |
| 2001/04/16 | 1,550 | 1,564 | 1,532 | 1,542 | 992,000 |
| 2001/04/13 | 1,573 | 1,595 | 1,541 | 1,550 | 3,028,000 |
| 2001/04/12 | 1,560 | 1,590 | 1,555 | 1,562 | 3,568,000 |
| 2001/04/11 | 1,530 | 1,538 | 1,497 | 1,530 | 4,903,000 |
| 2001/04/10 | 1,540 | 1,547 | 1,490 | 1,515 | 3,326,000 |
| 2001/04/09 | 1,600 | 1,600 | 1,561 | 1,565 | 1,933,000 |
| 2001/04/06 | 1,637 | 1,637 | 1,591 | 1,605 | 2,908,000 |
| 2001/04/05 | 1,525 | 1,582 | 1,517 | 1,582 | 3,387,000 |
| 2001/04/04 | 1,550 | 1,552 | 1,497 | 1,524 | 4,156,000 |
| 2001/04/03 | 1,570 | 1,586 | 1,551 | 1,553 | 2,287,000 |
| 2001/04/02 | 1,598 | 1,600 | 1,560 | 1,579 | 1,919,000 |
| 2001/03/30 | 1,650 | 1,650 | 1,576 | 1,596 | 2,301,000 |
| 2001/03/29 | 1,650 | 1,660 | 1,596 | 1,622 | 2,527,000 |
| 2001/03/28 | 1,709 | 1,710 | 1,680 | 1,680 | 2,918,000 |
| 2001/03/27 | 1,683 | 1,707 | 1,662 | 1,707 | 3,039,000 |
| 2001/03/26 | 1,659 | 1,720 | 1,650 | 1,720 | 5,890,000 |
| 2001/03/23 | 1,590 | 1,629 | 1,574 | 1,629 | 4,910,000 |
| 2001/03/22 | 1,529 | 1,585 | 1,506 | 1,560 | 4,275,000 |
| 2001/03/21 | 1,480 | 1,530 | 1,470 | 1,530 | 3,128,000 |
| 2001/03/19 | 1,490 | 1,508 | 1,455 | 1,465 | 2,119,000 |
| 2001/03/16 | 1,445 | 1,507 | 1,440 | 1,460 | 2,612,000 |
| 2001/03/15 | 1,400 | 1,465 | 1,384 | 1,465 | 3,054,000 |
| 2001/03/14 | 1,440 | 1,445 | 1,425 | 1,430 | 1,922,000 |
| 2001/03/13 | 1,400 | 1,434 | 1,391 | 1,420 | 2,910,000 |
| 2001/03/12 | 1,500 | 1,500 | 1,445 | 1,460 | 3,072,000 |
| 2001/03/09 | 1,529 | 1,530 | 1,497 | 1,513 | 5,008,000 |
| 2001/03/08 | 1,529 | 1,530 | 1,515 | 1,528 | 2,149,000 |
| 2001/03/07 | 1,497 | 1,523 | 1,476 | 1,505 | 4,094,000 |
| 2001/03/06 | 1,415 | 1,457 | 1,410 | 1,457 | 2,815,000 |
| 2001/03/05 | 1,390 | 1,399 | 1,348 | 1,399 | 3,055,000 |
| 2001/03/02 | 1,429 | 1,445 | 1,392 | 1,392 | 3,991,000 |
| 2001/03/01 | 1,453 | 1,471 | 1,417 | 1,469 | 4,410,000 |
| 2001/02/28 | 1,548 | 1,565 | 1,488 | 1,496 | 4,081,000 |
| 2001/02/27 | 1,590 | 1,608 | 1,579 | 1,608 | 3,407,000 |
| 2001/02/26 | 1,556 | 1,597 | 1,550 | 1,590 | 1,780,000 |
| 2001/02/23 | 1,565 | 1,596 | 1,560 | 1,586 | 3,668,000 |
| 2001/02/22 | 1,488 | 1,524 | 1,469 | 1,520 | 3,001,000 |
| 2001/02/21 | 1,470 | 1,492 | 1,470 | 1,488 | 1,883,000 |
| 2001/02/20 | 1,477 | 1,495 | 1,472 | 1,482 | 4,385,000 |
| 2001/02/19 | 1,485 | 1,520 | 1,465 | 1,507 | 3,763,000 |
| 2001/02/16 | 1,493 | 1,511 | 1,493 | 1,500 | 2,298,000 |
| 2001/02/15 | 1,500 | 1,515 | 1,484 | 1,509 | 3,810,000 |
| 2001/02/14 | 1,520 | 1,535 | 1,502 | 1,535 | 2,943,000 |
| 2001/02/13 | 1,585 | 1,589 | 1,545 | 1,555 | 2,894,000 |
| 2001/02/09 | 1,580 | 1,625 | 1,580 | 1,615 | 4,417,000 |
| 2001/02/08 | 1,598 | 1,625 | 1,588 | 1,592 | 3,353,000 |
| 2001/02/07 | 1,579 | 1,605 | 1,570 | 1,589 | 1,170,000 |
| 2001/02/06 | 1,580 | 1,585 | 1,565 | 1,579 | 1,603,000 |
| 2001/02/05 | 1,612 | 1,620 | 1,592 | 1,610 | 1,651,000 |
| 2001/02/02 | 1,640 | 1,657 | 1,626 | 1,630 | 1,452,000 |
| 2001/02/01 | 1,620 | 1,640 | 1,607 | 1,640 | 1,699,000 |
| 2001/01/31 | 1,639 | 1,649 | 1,632 | 1,640 | 2,021,000 |
| 2001/01/30 | 1,641 | 1,674 | 1,637 | 1,669 | 2,246,000 |
| 2001/01/29 | 1,613 | 1,642 | 1,612 | 1,637 | 2,063,000 |
| 2001/01/26 | 1,647 | 1,675 | 1,641 | 1,654 | 2,549,000 |
| 2001/01/25 | 1,657 | 1,658 | 1,631 | 1,647 | 2,602,000 |
| 2001/01/24 | 1,679 | 1,680 | 1,652 | 1,669 | 2,426,000 |
| 2001/01/23 | 1,658 | 1,695 | 1,650 | 1,670 | 3,755,000 |
| 2001/01/22 | 1,668 | 1,668 | 1,631 | 1,658 | 2,290,000 |
| 2001/01/19 | 1,639 | 1,697 | 1,636 | 1,678 | 6,086,000 |
| 2001/01/18 | 1,600 | 1,648 | 1,600 | 1,641 | 6,819,000 |
| 2001/01/17 | 1,575 | 1,584 | 1,555 | 1,570 | 4,924,000 |
| 2001/01/16 | 1,535 | 1,557 | 1,505 | 1,546 | 3,480,000 |
| 2001/01/15 | 1,531 | 1,563 | 1,520 | 1,530 | 7,788,000 |
| 2001/01/12 | 1,402 | 1,469 | 1,401 | 1,469 | 5,158,000 |
| 2001/01/11 | 1,400 | 1,405 | 1,380 | 1,395 | 2,163,000 |
| 2001/01/10 | 1,421 | 1,423 | 1,394 | 1,408 | 3,391,000 |
| 2001/01/09 | 1,417 | 1,428 | 1,405 | 1,415 | 4,143,000 |
| 2001/01/05 | 1,347 | 1,402 | 1,345 | 1,397 | 3,416,000 |
| 2001/01/04 | 1,390 | 1,391 | 1,336 | 1,343 | 1,616,000 |