シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,830 | 1,860 | 1,830 | 1,860 | 3,323,000 |
| 1989/12/28 | 1,830 | 1,840 | 1,820 | 1,820 | 3,439,000 |
| 1989/12/27 | 1,870 | 1,880 | 1,830 | 1,830 | 10,580,000 |
| 1989/12/26 | 1,820 | 1,870 | 1,820 | 1,860 | 21,155,000 |
| 1989/12/25 | 1,700 | 1,820 | 1,690 | 1,810 | 11,057,000 |
| 1989/12/22 | 1,700 | 1,710 | 1,690 | 1,700 | 3,669,000 |
| 1989/12/21 | 1,700 | 1,700 | 1,680 | 1,690 | 2,183,000 |
| 1989/12/20 | 1,710 | 1,720 | 1,690 | 1,700 | 3,110,000 |
| 1989/12/19 | 1,710 | 1,730 | 1,690 | 1,710 | 6,058,000 |
| 1989/12/18 | 1,740 | 1,750 | 1,710 | 1,740 | 3,421,000 |
| 1989/12/15 | 1,750 | 1,760 | 1,720 | 1,720 | 8,726,000 |
| 1989/12/14 | 1,760 | 1,770 | 1,740 | 1,760 | 11,351,000 |
| 1989/12/13 | 1,700 | 1,760 | 1,700 | 1,760 | 20,010,000 |
| 1989/12/12 | 1,660 | 1,700 | 1,660 | 1,680 | 10,646,000 |
| 1989/12/11 | 1,650 | 1,660 | 1,640 | 1,660 | 3,173,000 |
| 1989/12/08 | 1,660 | 1,670 | 1,640 | 1,660 | 4,958,000 |
| 1989/12/07 | 1,640 | 1,660 | 1,620 | 1,660 | 6,978,000 |
| 1989/12/06 | 1,630 | 1,660 | 1,620 | 1,620 | 7,080,000 |
| 1989/12/05 | 1,650 | 1,650 | 1,620 | 1,640 | 5,745,000 |
| 1989/12/04 | 1,600 | 1,650 | 1,600 | 1,640 | 13,261,000 |
| 1989/12/01 | 1,600 | 1,620 | 1,590 | 1,590 | 7,738,000 |
| 1989/11/30 | 1,560 | 1,620 | 1,550 | 1,590 | 14,881,000 |
| 1989/11/29 | 1,550 | 1,580 | 1,530 | 1,550 | 4,991,000 |
| 1989/11/28 | 1,550 | 1,560 | 1,540 | 1,550 | 3,762,000 |
| 1989/11/27 | 1,550 | 1,560 | 1,540 | 1,550 | 2,491,000 |
| 1989/11/24 | 1,550 | 1,560 | 1,540 | 1,550 | 4,142,000 |
| 1989/11/22 | 1,560 | 1,560 | 1,520 | 1,540 | 5,521,000 |
| 1989/11/21 | 1,520 | 1,540 | 1,520 | 1,540 | 4,590,000 |
| 1989/11/20 | 1,500 | 1,520 | 1,500 | 1,520 | 1,976,000 |
| 1989/11/17 | 1,490 | 1,500 | 1,480 | 1,500 | 2,161,000 |
| 1989/11/16 | 1,480 | 1,480 | 1,460 | 1,480 | 1,722,000 |
| 1989/11/15 | 1,500 | 1,510 | 1,460 | 1,460 | 3,378,000 |
| 1989/11/14 | 1,490 | 1,510 | 1,480 | 1,490 | 2,426,000 |
| 1989/11/13 | 1,480 | 1,490 | 1,460 | 1,480 | 1,118,000 |
| 1989/11/10 | 1,480 | 1,480 | 1,460 | 1,460 | 858,000 |
| 1989/11/09 | 1,490 | 1,490 | 1,460 | 1,480 | 1,158,000 |
| 1989/11/08 | 1,490 | 1,490 | 1,460 | 1,480 | 1,276,000 |
| 1989/11/07 | 1,480 | 1,480 | 1,460 | 1,470 | 1,184,000 |
| 1989/11/06 | 1,500 | 1,500 | 1,480 | 1,500 | 1,360,000 |
| 1989/11/02 | 1,480 | 1,490 | 1,460 | 1,480 | 1,788,000 |
| 1989/11/01 | 1,490 | 1,490 | 1,470 | 1,480 | 2,556,000 |
| 1989/10/31 | 1,460 | 1,500 | 1,460 | 1,460 | 1,816,000 |
| 1989/10/30 | 1,450 | 1,460 | 1,450 | 1,460 | 1,471,000 |
| 1989/10/27 | 1,450 | 1,470 | 1,450 | 1,450 | 2,778,000 |
| 1989/10/26 | 1,480 | 1,490 | 1,460 | 1,470 | 1,802,000 |
| 1989/10/25 | 1,500 | 1,510 | 1,480 | 1,480 | 1,935,000 |
| 1989/10/24 | 1,520 | 1,540 | 1,500 | 1,500 | 3,962,000 |
| 1989/10/23 | 1,500 | 1,530 | 1,490 | 1,520 | 3,371,000 |
| 1989/10/20 | 1,500 | 1,520 | 1,490 | 1,500 | 4,890,000 |
| 1989/10/19 | 1,490 | 1,510 | 1,480 | 1,490 | 2,806,000 |
| 1989/10/18 | 1,510 | 1,520 | 1,470 | 1,500 | 4,699,000 |
| 1989/10/17 | 1,530 | 1,540 | 1,500 | 1,500 | 6,875,000 |
| 1989/10/16 | 1,520 | 1,530 | 1,480 | 1,480 | 8,050,000 |
| 1989/10/13 | 1,580 | 1,600 | 1,560 | 1,560 | 14,478,000 |
| 1989/10/12 | 1,590 | 1,600 | 1,550 | 1,550 | 36,825,000 |
| 1989/10/11 | 1,510 | 1,550 | 1,490 | 1,530 | 21,662,000 |
| 1989/10/09 | 1,420 | 1,470 | 1,400 | 1,470 | 5,378,000 |
| 1989/10/06 | 1,390 | 1,400 | 1,370 | 1,390 | 2,160,000 |
| 1989/10/05 | 1,390 | 1,390 | 1,370 | 1,370 | 1,101,000 |
| 1989/10/04 | 1,410 | 1,420 | 1,370 | 1,390 | 1,968,000 |
| 1989/10/03 | 1,420 | 1,430 | 1,390 | 1,390 | 1,801,000 |
| 1989/10/02 | 1,440 | 1,440 | 1,420 | 1,420 | 1,705,000 |
| 1989/09/29 | 1,450 | 1,450 | 1,420 | 1,420 | 1,087,000 |
| 1989/09/28 | 1,440 | 1,450 | 1,430 | 1,440 | 1,562,000 |
| 1989/09/27 | 1,460 | 1,470 | 1,450 | 1,450 | 2,414,000 |
| 1989/09/26 | 1,410 | 1,450 | 1,400 | 1,450 | 2,760,000 |
| 1989/09/25 | 1,410 | 1,420 | 1,390 | 1,390 | 1,382,000 |
| 1989/09/22 | 1,400 | 1,410 | 1,390 | 1,400 | 1,489,000 |
| 1989/09/21 | 1,410 | 1,410 | 1,390 | 1,400 | 1,443,000 |
| 1989/09/20 | 1,410 | 1,420 | 1,380 | 1,380 | 961,000 |
| 1989/09/19 | 1,420 | 1,420 | 1,400 | 1,400 | 425,000 |
| 1989/09/18 | 1,420 | 1,420 | 1,400 | 1,410 | 844,000 |
| 1989/09/14 | 1,420 | 1,420 | 1,390 | 1,410 | 865,000 |
| 1989/09/13 | 1,410 | 1,420 | 1,400 | 1,410 | 694,000 |
| 1989/09/12 | 1,390 | 1,450 | 1,390 | 1,450 | 1,759,000 |
| 1989/09/11 | 1,380 | 1,390 | 1,360 | 1,390 | 1,231,000 |
| 1989/09/08 | 1,360 | 1,370 | 1,330 | 1,370 | 1,555,000 |
| 1989/09/07 | 1,380 | 1,380 | 1,360 | 1,370 | 890,000 |
| 1989/09/06 | 1,390 | 1,400 | 1,370 | 1,380 | 1,463,000 |
| 1989/09/05 | 1,390 | 1,400 | 1,380 | 1,400 | 1,470,000 |
| 1989/09/04 | 1,380 | 1,390 | 1,370 | 1,370 | 843,000 |
| 1989/09/01 | 1,380 | 1,390 | 1,370 | 1,380 | 1,165,000 |
| 1989/08/31 | 1,400 | 1,400 | 1,370 | 1,380 | 1,144,000 |
| 1989/08/30 | 1,420 | 1,430 | 1,390 | 1,390 | 1,361,000 |
| 1989/08/29 | 1,440 | 1,440 | 1,400 | 1,420 | 1,369,000 |
| 1989/08/28 | 1,450 | 1,450 | 1,420 | 1,440 | 615,000 |
| 1989/08/25 | 1,450 | 1,450 | 1,430 | 1,440 | 1,029,000 |
| 1989/08/24 | 1,440 | 1,450 | 1,430 | 1,440 | 1,192,000 |
| 1989/08/23 | 1,470 | 1,480 | 1,450 | 1,460 | 1,543,000 |
| 1989/08/22 | 1,480 | 1,480 | 1,470 | 1,480 | 660,000 |
| 1989/08/21 | 1,470 | 1,490 | 1,460 | 1,480 | 1,325,000 |
| 1989/08/18 | 1,470 | 1,480 | 1,450 | 1,470 | 1,230,000 |
| 1989/08/17 | 1,470 | 1,480 | 1,460 | 1,470 | 818,000 |
| 1989/08/16 | 1,480 | 1,490 | 1,460 | 1,480 | 2,406,000 |
| 1989/08/15 | 1,470 | 1,480 | 1,460 | 1,480 | 1,546,000 |
| 1989/08/14 | 1,470 | 1,490 | 1,460 | 1,470 | 1,606,000 |
| 1989/08/11 | 1,480 | 1,490 | 1,440 | 1,460 | 3,931,000 |
| 1989/08/10 | 1,440 | 1,470 | 1,430 | 1,460 | 3,415,000 |
| 1989/08/09 | 1,450 | 1,480 | 1,430 | 1,430 | 1,516,000 |
| 1989/08/08 | 1,420 | 1,450 | 1,410 | 1,450 | 1,607,000 |
| 1989/08/07 | 1,430 | 1,430 | 1,400 | 1,420 | 2,033,000 |
| 1989/08/04 | 1,420 | 1,430 | 1,410 | 1,420 | 876,000 |
| 1989/08/03 | 1,430 | 1,440 | 1,410 | 1,440 | 2,410,000 |
| 1989/08/02 | 1,440 | 1,440 | 1,420 | 1,430 | 1,386,000 |
| 1989/08/01 | 1,440 | 1,450 | 1,420 | 1,440 | 2,300,000 |
| 1989/07/31 | 1,450 | 1,450 | 1,430 | 1,440 | 1,287,000 |
| 1989/07/28 | 1,430 | 1,450 | 1,420 | 1,450 | 2,132,000 |
| 1989/07/27 | 1,440 | 1,450 | 1,420 | 1,420 | 2,827,000 |
| 1989/07/26 | 1,440 | 1,470 | 1,440 | 1,440 | 2,760,000 |
| 1989/07/25 | 1,480 | 1,480 | 1,440 | 1,440 | 4,797,000 |
| 1989/07/24 | 1,500 | 1,500 | 1,470 | 1,480 | 2,050,000 |
| 1989/07/21 | 1,470 | 1,500 | 1,460 | 1,500 | 2,346,000 |
| 1989/07/20 | 1,460 | 1,470 | 1,450 | 1,470 | 1,385,000 |
| 1989/07/19 | 1,440 | 1,460 | 1,440 | 1,460 | 1,197,000 |
| 1989/07/18 | 1,450 | 1,450 | 1,430 | 1,450 | 1,432,000 |
| 1989/07/17 | 1,450 | 1,460 | 1,450 | 1,460 | 648,000 |
| 1989/07/14 | 1,460 | 1,470 | 1,440 | 1,450 | 1,732,000 |
| 1989/07/13 | 1,460 | 1,470 | 1,450 | 1,460 | 1,492,000 |
| 1989/07/12 | 1,470 | 1,480 | 1,460 | 1,470 | 1,369,000 |
| 1989/07/11 | 1,480 | 1,500 | 1,470 | 1,470 | 1,653,000 |
| 1989/07/10 | 1,500 | 1,500 | 1,470 | 1,480 | 2,042,000 |
| 1989/07/07 | 1,480 | 1,510 | 1,470 | 1,490 | 4,014,000 |
| 1989/07/06 | 1,490 | 1,500 | 1,470 | 1,490 | 2,896,000 |
| 1989/07/05 | 1,500 | 1,530 | 1,490 | 1,500 | 12,911,000 |
| 1989/07/04 | 1,440 | 1,500 | 1,440 | 1,490 | 6,361,000 |
| 1989/07/03 | 1,430 | 1,450 | 1,410 | 1,440 | 2,137,000 |
| 1989/06/30 | 1,420 | 1,440 | 1,410 | 1,430 | 2,237,000 |
| 1989/06/29 | 1,430 | 1,450 | 1,430 | 1,440 | 2,783,000 |
| 1989/06/28 | 1,440 | 1,450 | 1,420 | 1,450 | 2,786,000 |
| 1989/06/27 | 1,440 | 1,460 | 1,440 | 1,450 | 2,129,000 |
| 1989/06/26 | 1,460 | 1,470 | 1,440 | 1,440 | 2,740,000 |
| 1989/06/23 | 1,470 | 1,490 | 1,460 | 1,460 | 5,540,000 |
| 1989/06/22 | 1,480 | 1,500 | 1,470 | 1,480 | 6,060,000 |
| 1989/06/21 | 1,500 | 1,520 | 1,480 | 1,500 | 13,428,000 |
| 1989/06/20 | 1,460 | 1,500 | 1,450 | 1,500 | 15,084,000 |
| 1989/06/19 | 1,400 | 1,440 | 1,380 | 1,430 | 4,381,000 |
| 1989/06/16 | 1,410 | 1,420 | 1,370 | 1,390 | 3,336,000 |
| 1989/06/15 | 1,410 | 1,420 | 1,390 | 1,400 | 2,396,000 |
| 1989/06/14 | 1,400 | 1,400 | 1,360 | 1,390 | 1,835,000 |
| 1989/06/13 | 1,420 | 1,440 | 1,380 | 1,390 | 3,664,000 |
| 1989/06/12 | 1,400 | 1,400 | 1,380 | 1,400 | 1,544,000 |
| 1989/06/09 | 1,400 | 1,400 | 1,380 | 1,380 | 1,055,000 |
| 1989/06/08 | 1,400 | 1,420 | 1,380 | 1,390 | 2,199,000 |
| 1989/06/07 | 1,410 | 1,420 | 1,380 | 1,390 | 2,060,000 |
| 1989/06/06 | 1,400 | 1,420 | 1,390 | 1,400 | 3,902,000 |
| 1989/06/05 | 1,460 | 1,470 | 1,410 | 1,410 | 3,169,000 |
| 1989/06/02 | 1,470 | 1,480 | 1,440 | 1,460 | 10,316,000 |
| 1989/06/01 | 1,440 | 1,500 | 1,430 | 1,470 | 29,304,000 |
| 1989/05/31 | 1,380 | 1,430 | 1,380 | 1,430 | 7,207,000 |
| 1989/05/30 | 1,400 | 1,400 | 1,380 | 1,390 | 1,657,000 |
| 1989/05/29 | 1,390 | 1,410 | 1,380 | 1,400 | 4,589,000 |
| 1989/05/26 | 1,390 | 1,390 | 1,370 | 1,380 | 2,043,000 |
| 1989/05/25 | 1,380 | 1,390 | 1,370 | 1,380 | 2,162,000 |
| 1989/05/24 | 1,410 | 1,410 | 1,380 | 1,380 | 3,175,000 |
| 1989/05/23 | 1,390 | 1,420 | 1,380 | 1,400 | 11,049,000 |
| 1989/05/22 | 1,390 | 1,410 | 1,380 | 1,410 | 8,050,000 |
| 1989/05/19 | 1,360 | 1,390 | 1,350 | 1,390 | 6,838,000 |
| 1989/05/18 | 1,370 | 1,380 | 1,340 | 1,340 | 2,925,000 |
| 1989/05/17 | 1,380 | 1,380 | 1,350 | 1,350 | 5,412,000 |
| 1989/05/16 | 1,330 | 1,380 | 1,330 | 1,380 | 6,772,000 |
| 1989/05/15 | 1,320 | 1,330 | 1,310 | 1,330 | 971,000 |
| 1989/05/12 | 1,340 | 1,340 | 1,320 | 1,320 | 2,102,000 |
| 1989/05/11 | 1,330 | 1,340 | 1,320 | 1,340 | 2,284,000 |
| 1989/05/10 | 1,360 | 1,360 | 1,320 | 1,330 | 5,178,000 |
| 1989/05/09 | 1,320 | 1,350 | 1,300 | 1,340 | 6,612,000 |
| 1989/05/08 | 1,310 | 1,320 | 1,280 | 1,320 | 2,620,000 |
| 1989/05/02 | 1,290 | 1,310 | 1,280 | 1,310 | 2,590,000 |
| 1989/05/01 | 1,290 | 1,290 | 1,260 | 1,290 | 1,235,000 |
| 1989/04/28 | 1,290 | 1,300 | 1,280 | 1,300 | 1,326,000 |
| 1989/04/27 | 1,250 | 1,270 | 1,250 | 1,260 | 1,401,000 |
| 1989/04/26 | 1,270 | 1,280 | 1,260 | 1,260 | 1,626,000 |
| 1989/04/25 | 1,280 | 1,290 | 1,270 | 1,270 | 1,159,000 |
| 1989/04/24 | 1,290 | 1,290 | 1,260 | 1,270 | 1,151,000 |
| 1989/04/21 | 1,270 | 1,290 | 1,270 | 1,280 | 1,549,000 |
| 1989/04/20 | 1,290 | 1,300 | 1,280 | 1,290 | 1,072,000 |
| 1989/04/19 | 1,290 | 1,300 | 1,290 | 1,290 | 1,665,000 |
| 1989/04/18 | 1,300 | 1,300 | 1,290 | 1,300 | 1,215,000 |
| 1989/04/17 | 1,330 | 1,330 | 1,290 | 1,300 | 1,407,000 |
| 1989/04/14 | 1,320 | 1,330 | 1,300 | 1,300 | 1,195,000 |
| 1989/04/13 | 1,340 | 1,350 | 1,320 | 1,320 | 2,124,000 |
| 1989/04/12 | 1,350 | 1,360 | 1,330 | 1,330 | 4,956,000 |
| 1989/04/11 | 1,300 | 1,350 | 1,290 | 1,320 | 3,647,000 |
| 1989/04/10 | 1,320 | 1,340 | 1,300 | 1,300 | 1,723,000 |
| 1989/04/07 | 1,300 | 1,350 | 1,290 | 1,330 | 4,698,000 |
| 1989/04/06 | 1,310 | 1,320 | 1,290 | 1,300 | 2,325,000 |
| 1989/04/05 | 1,330 | 1,330 | 1,300 | 1,330 | 2,201,000 |
| 1989/04/04 | 1,340 | 1,360 | 1,330 | 1,330 | 4,101,000 |
| 1989/04/03 | 1,310 | 1,340 | 1,300 | 1,340 | 4,523,000 |
| 1989/03/31 | 1,310 | 1,320 | 1,290 | 1,300 | 2,987,000 |
| 1989/03/30 | 1,340 | 1,350 | 1,300 | 1,320 | 3,368,000 |
| 1989/03/29 | 1,360 | 1,370 | 1,340 | 1,340 | 6,460,000 |
| 1989/03/28 | 1,320 | 1,370 | 1,310 | 1,370 | 20,638,000 |
| 1989/03/27 | 1,320 | 1,330 | 1,300 | 1,300 | 5,839,000 |
| 1989/03/24 | 1,280 | 1,330 | 1,270 | 1,310 | 9,640,000 |
| 1989/03/23 | 1,240 | 1,280 | 1,230 | 1,270 | 3,870,000 |
| 1989/03/22 | 1,220 | 1,240 | 1,220 | 1,240 | 2,614,000 |
| 1989/03/20 | 1,240 | 1,250 | 1,220 | 1,220 | 1,759,000 |
| 1989/03/17 | 1,260 | 1,280 | 1,240 | 1,250 | 2,441,000 |
| 1989/03/16 | 1,280 | 1,300 | 1,260 | 1,260 | 6,725,000 |
| 1989/03/15 | 1,210 | 1,270 | 1,200 | 1,260 | 6,764,000 |
| 1989/03/14 | 1,180 | 1,210 | 1,160 | 1,210 | 1,210,000 |
| 1989/03/13 | 1,170 | 1,180 | 1,160 | 1,160 | 610,000 |
| 1989/03/10 | 1,170 | 1,180 | 1,170 | 1,180 | 613,000 |
| 1989/03/09 | 1,180 | 1,190 | 1,170 | 1,170 | 511,000 |
| 1989/03/08 | 1,170 | 1,190 | 1,170 | 1,170 | 688,000 |
| 1989/03/07 | 1,180 | 1,190 | 1,170 | 1,170 | 721,000 |
| 1989/03/06 | 1,180 | 1,190 | 1,170 | 1,180 | 530,000 |
| 1989/03/03 | 1,210 | 1,210 | 1,180 | 1,180 | 1,381,000 |
| 1989/03/02 | 1,200 | 1,230 | 1,190 | 1,190 | 2,655,000 |
| 1989/03/01 | 1,190 | 1,190 | 1,170 | 1,190 | 1,720,000 |
| 1989/02/28 | 1,180 | 1,200 | 1,150 | 1,180 | 1,948,000 |
| 1989/02/27 | 1,170 | 1,210 | 1,170 | 1,170 | 1,590,000 |
| 1989/02/23 | 1,170 | 1,190 | 1,150 | 1,180 | 2,233,000 |
| 1989/02/22 | 1,150 | 1,170 | 1,140 | 1,150 | 1,369,000 |
| 1989/02/21 | 1,140 | 1,160 | 1,140 | 1,150 | 842,000 |
| 1989/02/20 | 1,150 | 1,150 | 1,140 | 1,140 | 1,089,000 |
| 1989/02/17 | 1,140 | 1,170 | 1,140 | 1,140 | 1,805,000 |
| 1989/02/16 | 1,160 | 1,170 | 1,140 | 1,140 | 1,559,000 |
| 1989/02/15 | 1,160 | 1,170 | 1,160 | 1,160 | 724,000 |
| 1989/02/14 | 1,160 | 1,170 | 1,160 | 1,160 | 1,181,000 |
| 1989/02/13 | 1,180 | 1,190 | 1,160 | 1,170 | 1,276,000 |
| 1989/02/10 | 1,210 | 1,210 | 1,180 | 1,180 | 1,357,000 |
| 1989/02/09 | 1,190 | 1,250 | 1,180 | 1,200 | 5,651,000 |
| 1989/02/08 | 1,190 | 1,200 | 1,170 | 1,170 | 1,487,000 |
| 1989/02/07 | 1,170 | 1,210 | 1,170 | 1,190 | 2,834,000 |
| 1989/02/06 | 1,190 | 1,190 | 1,170 | 1,170 | 1,295,000 |
| 1989/02/03 | 1,180 | 1,190 | 1,170 | 1,190 | 1,130,000 |
| 1989/02/02 | 1,180 | 1,190 | 1,170 | 1,180 | 1,379,000 |
| 1989/02/01 | 1,180 | 1,200 | 1,170 | 1,190 | 1,660,000 |
| 1989/01/31 | 1,180 | 1,190 | 1,170 | 1,180 | 835,000 |
| 1989/01/30 | 1,200 | 1,200 | 1,180 | 1,190 | 1,026,000 |
| 1989/01/28 | 1,200 | 1,210 | 1,190 | 1,190 | 2,699,000 |
| 1989/01/27 | 1,150 | 1,190 | 1,150 | 1,180 | 1,840,000 |
| 1989/01/26 | 1,130 | 1,150 | 1,130 | 1,150 | 923,000 |
| 1989/01/25 | 1,150 | 1,160 | 1,140 | 1,140 | 1,033,000 |
| 1989/01/24 | 1,160 | 1,170 | 1,150 | 1,150 | 1,291,000 |
| 1989/01/23 | 1,150 | 1,160 | 1,150 | 1,150 | 878,000 |
| 1989/01/20 | 1,150 | 1,170 | 1,150 | 1,170 | 1,568,000 |
| 1989/01/19 | 1,180 | 1,190 | 1,150 | 1,170 | 2,521,000 |
| 1989/01/18 | 1,180 | 1,190 | 1,170 | 1,170 | 1,567,000 |
| 1989/01/17 | 1,180 | 1,190 | 1,170 | 1,180 | 1,152,000 |
| 1989/01/13 | 1,170 | 1,180 | 1,160 | 1,170 | 2,963,000 |
| 1989/01/12 | 1,170 | 1,170 | 1,150 | 1,170 | 2,199,000 |
| 1989/01/11 | 1,160 | 1,170 | 1,150 | 1,170 | 2,848,000 |
| 1989/01/10 | 1,150 | 1,160 | 1,140 | 1,160 | 2,042,000 |
| 1989/01/09 | 1,140 | 1,150 | 1,130 | 1,140 | 1,397,000 |
| 1989/01/06 | 1,150 | 1,150 | 1,120 | 1,130 | 1,363,000 |
| 1989/01/05 | 1,130 | 1,140 | 1,110 | 1,130 | 1,144,000 |
| 1989/01/04 | 1,130 | 1,150 | 1,120 | 1,130 | 388,000 |