シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,060 | 2,065 | 2,050 | 2,050 | 767,000 |
| 2006/12/28 | 2,070 | 2,075 | 2,040 | 2,055 | 2,355,000 |
| 2006/12/27 | 2,080 | 2,080 | 2,070 | 2,075 | 1,678,000 |
| 2006/12/26 | 2,060 | 2,095 | 2,060 | 2,075 | 3,838,000 |
| 2006/12/25 | 2,040 | 2,045 | 2,030 | 2,045 | 2,076,000 |
| 2006/12/22 | 2,050 | 2,075 | 2,050 | 2,060 | 1,713,000 |
| 2006/12/21 | 2,060 | 2,075 | 2,055 | 2,065 | 2,327,000 |
| 2006/12/20 | 2,060 | 2,080 | 2,055 | 2,055 | 3,931,000 |
| 2006/12/19 | 2,090 | 2,090 | 2,050 | 2,055 | 2,285,000 |
| 2006/12/18 | 2,095 | 2,095 | 2,075 | 2,085 | 2,456,000 |
| 2006/12/15 | 2,065 | 2,080 | 2,055 | 2,080 | 3,843,000 |
| 2006/12/14 | 2,040 | 2,065 | 2,040 | 2,055 | 3,342,000 |
| 2006/12/13 | 2,030 | 2,040 | 2,015 | 2,040 | 5,742,000 |
| 2006/12/12 | 2,060 | 2,080 | 2,045 | 2,070 | 6,368,000 |
| 2006/12/11 | 2,010 | 2,050 | 2,000 | 2,030 | 5,762,000 |
| 2006/12/08 | 2,000 | 2,015 | 1,971 | 1,979 | 12,369,000 |
| 2006/12/07 | 1,965 | 2,015 | 1,963 | 2,010 | 11,110,000 |
| 2006/12/06 | 1,920 | 1,946 | 1,915 | 1,946 | 4,210,000 |
| 2006/12/05 | 1,931 | 1,933 | 1,902 | 1,910 | 4,285,000 |
| 2006/12/04 | 1,952 | 1,953 | 1,913 | 1,928 | 4,404,000 |
| 2006/12/01 | 1,952 | 1,955 | 1,939 | 1,944 | 3,214,000 |
| 2006/11/30 | 1,969 | 1,970 | 1,933 | 1,949 | 4,729,000 |
| 2006/11/29 | 1,906 | 1,946 | 1,896 | 1,939 | 4,830,000 |
| 2006/11/28 | 1,900 | 1,902 | 1,881 | 1,896 | 7,223,000 |
| 2006/11/27 | 1,916 | 1,923 | 1,895 | 1,905 | 12,020,000 |
| 2006/11/24 | 1,988 | 1,988 | 1,941 | 1,946 | 6,917,000 |
| 2006/11/22 | 1,995 | 1,998 | 1,978 | 1,990 | 4,427,000 |
| 2006/11/21 | 1,992 | 2,000 | 1,981 | 1,994 | 6,809,000 |
| 2006/11/20 | 2,035 | 2,035 | 1,994 | 2,000 | 5,215,000 |
| 2006/11/17 | 2,020 | 2,040 | 2,015 | 2,030 | 4,141,000 |
| 2006/11/16 | 2,070 | 2,070 | 2,035 | 2,040 | 2,613,000 |
| 2006/11/15 | 2,080 | 2,095 | 2,070 | 2,070 | 3,392,000 |
| 2006/11/14 | 2,060 | 2,075 | 2,055 | 2,060 | 5,469,000 |
| 2006/11/13 | 2,015 | 2,040 | 2,010 | 2,035 | 4,070,000 |
| 2006/11/10 | 2,010 | 2,020 | 1,980 | 2,010 | 7,669,000 |
| 2006/11/09 | 2,050 | 2,050 | 2,000 | 2,010 | 7,575,000 |
| 2006/11/08 | 2,070 | 2,075 | 2,045 | 2,060 | 3,677,000 |
| 2006/11/07 | 2,090 | 2,095 | 2,060 | 2,060 | 3,622,000 |
| 2006/11/06 | 2,060 | 2,070 | 2,045 | 2,070 | 3,932,000 |
| 2006/11/02 | 2,110 | 2,120 | 2,085 | 2,095 | 3,999,000 |
| 2006/11/01 | 2,090 | 2,115 | 2,080 | 2,105 | 6,344,000 |
| 2006/10/31 | 2,075 | 2,105 | 2,075 | 2,085 | 5,690,000 |
| 2006/10/30 | 2,040 | 2,070 | 2,035 | 2,060 | 6,265,000 |
| 2006/10/27 | 2,070 | 2,080 | 2,050 | 2,060 | 5,118,000 |
| 2006/10/26 | 2,105 | 2,105 | 2,055 | 2,065 | 6,705,000 |
| 2006/10/25 | 2,100 | 2,110 | 2,065 | 2,070 | 2,597,000 |
| 2006/10/24 | 2,100 | 2,100 | 2,090 | 2,100 | 2,892,000 |
| 2006/10/23 | 2,095 | 2,095 | 2,065 | 2,085 | 3,099,000 |
| 2006/10/20 | 2,105 | 2,105 | 2,055 | 2,075 | 5,148,000 |
| 2006/10/19 | 2,120 | 2,130 | 2,100 | 2,100 | 3,127,000 |
| 2006/10/18 | 2,105 | 2,115 | 2,085 | 2,110 | 4,703,000 |
| 2006/10/17 | 2,130 | 2,130 | 2,100 | 2,110 | 4,098,000 |
| 2006/10/16 | 2,145 | 2,150 | 2,135 | 2,145 | 2,906,000 |
| 2006/10/13 | 2,125 | 2,145 | 2,120 | 2,125 | 6,211,000 |
| 2006/10/12 | 2,100 | 2,115 | 2,095 | 2,105 | 3,564,000 |
| 2006/10/11 | 2,085 | 2,130 | 2,080 | 2,110 | 7,676,000 |
| 2006/10/10 | 2,050 | 2,105 | 2,035 | 2,075 | 5,824,000 |
| 2006/10/06 | 2,035 | 2,040 | 2,020 | 2,025 | 2,684,000 |
| 2006/10/05 | 2,025 | 2,050 | 2,025 | 2,040 | 7,540,000 |
| 2006/10/04 | 2,030 | 2,035 | 2,005 | 2,025 | 6,292,000 |
| 2006/10/03 | 2,060 | 2,060 | 2,030 | 2,040 | 3,014,000 |
| 2006/10/02 | 2,035 | 2,065 | 2,030 | 2,055 | 4,183,000 |
| 2006/09/29 | 2,000 | 2,025 | 2,000 | 2,025 | 3,306,000 |
| 2006/09/28 | 2,005 | 2,025 | 1,995 | 2,010 | 6,241,000 |
| 2006/09/27 | 2,005 | 2,020 | 1,983 | 2,020 | 12,140,000 |
| 2006/09/26 | 2,040 | 2,075 | 2,035 | 2,045 | 2,181,000 |
| 2006/09/25 | 2,045 | 2,065 | 2,005 | 2,065 | 3,083,000 |
| 2006/09/22 | 2,065 | 2,085 | 2,060 | 2,070 | 3,047,000 |
| 2006/09/21 | 2,095 | 2,100 | 2,070 | 2,080 | 3,288,000 |
| 2006/09/20 | 2,060 | 2,070 | 2,050 | 2,065 | 3,203,000 |
| 2006/09/19 | 2,100 | 2,120 | 2,100 | 2,105 | 2,824,000 |
| 2006/09/15 | 2,095 | 2,105 | 2,085 | 2,090 | 4,009,000 |
| 2006/09/14 | 2,070 | 2,105 | 2,070 | 2,085 | 4,292,000 |
| 2006/09/13 | 2,065 | 2,080 | 2,060 | 2,070 | 5,169,000 |
| 2006/09/12 | 2,020 | 2,040 | 2,005 | 2,005 | 3,675,000 |
| 2006/09/11 | 2,025 | 2,040 | 1,999 | 2,005 | 3,982,000 |
| 2006/09/08 | 2,010 | 2,030 | 2,005 | 2,020 | 6,499,000 |
| 2006/09/07 | 2,035 | 2,045 | 2,010 | 2,010 | 4,569,000 |
| 2006/09/06 | 2,060 | 2,065 | 2,050 | 2,060 | 4,468,000 |
| 2006/09/05 | 2,100 | 2,110 | 2,070 | 2,080 | 4,985,000 |
| 2006/09/04 | 2,120 | 2,130 | 2,110 | 2,120 | 3,085,000 |
| 2006/09/01 | 2,100 | 2,145 | 2,095 | 2,125 | 9,363,000 |
| 2006/08/31 | 2,075 | 2,100 | 2,070 | 2,100 | 5,543,000 |
| 2006/08/30 | 2,080 | 2,100 | 2,040 | 2,060 | 4,797,000 |
| 2006/08/29 | 2,070 | 2,080 | 2,035 | 2,080 | 4,538,000 |
| 2006/08/28 | 2,070 | 2,080 | 2,060 | 2,065 | 4,660,000 |
| 2006/08/25 | 2,030 | 2,070 | 2,030 | 2,050 | 2,607,000 |
| 2006/08/24 | 2,060 | 2,065 | 2,030 | 2,040 | 3,160,000 |
| 2006/08/23 | 2,080 | 2,085 | 2,060 | 2,075 | 2,569,000 |
| 2006/08/22 | 2,065 | 2,095 | 2,060 | 2,085 | 4,166,000 |
| 2006/08/21 | 2,095 | 2,105 | 2,055 | 2,065 | 5,772,000 |
| 2006/08/18 | 2,045 | 2,080 | 2,040 | 2,075 | 6,935,000 |
| 2006/08/17 | 2,035 | 2,065 | 2,030 | 2,050 | 6,189,000 |
| 2006/08/16 | 1,998 | 2,015 | 1,993 | 2,015 | 7,022,000 |
| 2006/08/15 | 1,994 | 1,997 | 1,978 | 1,987 | 6,223,000 |
| 2006/08/14 | 1,954 | 1,999 | 1,941 | 1,994 | 5,011,000 |
| 2006/08/11 | 1,945 | 1,951 | 1,926 | 1,938 | 6,149,000 |
| 2006/08/10 | 1,955 | 1,966 | 1,947 | 1,956 | 4,348,000 |
| 2006/08/09 | 1,954 | 1,985 | 1,926 | 1,975 | 4,048,000 |
| 2006/08/08 | 1,923 | 1,971 | 1,922 | 1,960 | 5,223,000 |
| 2006/08/07 | 1,966 | 1,973 | 1,919 | 1,923 | 4,464,000 |
| 2006/08/04 | 1,957 | 1,995 | 1,953 | 1,976 | 6,532,000 |
| 2006/08/03 | 1,937 | 1,963 | 1,930 | 1,957 | 5,187,000 |
| 2006/08/02 | 1,917 | 1,937 | 1,905 | 1,937 | 4,395,000 |
| 2006/08/01 | 1,931 | 1,941 | 1,919 | 1,935 | 5,051,000 |
| 2006/07/31 | 1,930 | 1,949 | 1,925 | 1,937 | 6,187,000 |
| 2006/07/28 | 1,919 | 1,924 | 1,901 | 1,910 | 4,676,000 |
| 2006/07/27 | 1,847 | 1,914 | 1,847 | 1,905 | 11,058,000 |
| 2006/07/26 | 1,880 | 1,897 | 1,849 | 1,865 | 9,074,000 |
| 2006/07/25 | 1,880 | 1,896 | 1,870 | 1,892 | 10,149,000 |
| 2006/07/24 | 1,789 | 1,843 | 1,780 | 1,836 | 12,468,000 |
| 2006/07/21 | 1,732 | 1,771 | 1,730 | 1,759 | 11,114,000 |
| 2006/07/20 | 1,692 | 1,718 | 1,687 | 1,707 | 7,908,000 |
| 2006/07/19 | 1,680 | 1,692 | 1,653 | 1,661 | 5,358,000 |
| 2006/07/18 | 1,710 | 1,710 | 1,672 | 1,675 | 5,607,000 |
| 2006/07/14 | 1,712 | 1,735 | 1,702 | 1,711 | 5,520,000 |
| 2006/07/13 | 1,760 | 1,783 | 1,733 | 1,742 | 5,546,000 |
| 2006/07/12 | 1,775 | 1,803 | 1,751 | 1,770 | 4,383,000 |
| 2006/07/11 | 1,788 | 1,798 | 1,762 | 1,795 | 4,935,000 |
| 2006/07/10 | 1,726 | 1,792 | 1,716 | 1,787 | 9,848,000 |
| 2006/07/07 | 1,800 | 1,809 | 1,778 | 1,786 | 3,754,000 |
| 2006/07/06 | 1,802 | 1,814 | 1,787 | 1,792 | 3,883,000 |
| 2006/07/05 | 1,818 | 1,827 | 1,802 | 1,809 | 3,183,000 |
| 2006/07/04 | 1,812 | 1,854 | 1,802 | 1,837 | 7,273,000 |
| 2006/07/03 | 1,808 | 1,811 | 1,792 | 1,795 | 4,366,000 |
| 2006/06/30 | 1,840 | 1,840 | 1,790 | 1,808 | 6,431,000 |
| 2006/06/29 | 1,785 | 1,795 | 1,775 | 1,792 | 5,951,000 |
| 2006/06/28 | 1,781 | 1,794 | 1,763 | 1,783 | 5,354,000 |
| 2006/06/27 | 1,810 | 1,825 | 1,788 | 1,811 | 4,992,000 |
| 2006/06/26 | 1,793 | 1,818 | 1,786 | 1,804 | 6,937,000 |
| 2006/06/23 | 1,772 | 1,778 | 1,742 | 1,769 | 5,624,000 |
| 2006/06/22 | 1,727 | 1,771 | 1,718 | 1,767 | 6,328,000 |
| 2006/06/21 | 1,729 | 1,729 | 1,672 | 1,691 | 4,808,000 |
| 2006/06/20 | 1,719 | 1,731 | 1,682 | 1,700 | 7,109,000 |
| 2006/06/19 | 1,714 | 1,723 | 1,691 | 1,711 | 3,364,000 |
| 2006/06/16 | 1,729 | 1,735 | 1,706 | 1,729 | 8,593,000 |
| 2006/06/15 | 1,681 | 1,683 | 1,653 | 1,669 | 10,663,000 |
| 2006/06/14 | 1,608 | 1,628 | 1,571 | 1,621 | 18,256,000 |
| 2006/06/13 | 1,680 | 1,705 | 1,612 | 1,613 | 17,859,000 |
| 2006/06/12 | 1,732 | 1,741 | 1,721 | 1,736 | 5,419,000 |
| 2006/06/09 | 1,716 | 1,748 | 1,713 | 1,744 | 10,282,000 |
| 2006/06/08 | 1,757 | 1,787 | 1,725 | 1,746 | 10,933,000 |
| 2006/06/07 | 1,825 | 1,849 | 1,811 | 1,817 | 5,234,000 |
| 2006/06/06 | 1,851 | 1,858 | 1,830 | 1,843 | 5,125,000 |
| 2006/06/05 | 1,897 | 1,897 | 1,866 | 1,877 | 3,955,000 |
| 2006/06/02 | 1,886 | 1,904 | 1,862 | 1,898 | 5,798,000 |
| 2006/06/01 | 1,887 | 1,890 | 1,857 | 1,873 | 5,477,000 |
| 2006/05/31 | 1,862 | 1,880 | 1,850 | 1,860 | 8,254,000 |
| 2006/05/30 | 1,938 | 1,939 | 1,910 | 1,922 | 3,925,000 |
| 2006/05/29 | 1,987 | 1,989 | 1,941 | 1,942 | 4,192,000 |
| 2006/05/26 | 1,930 | 1,958 | 1,924 | 1,949 | 5,640,000 |
| 2006/05/25 | 1,915 | 1,925 | 1,888 | 1,890 | 5,310,000 |
| 2006/05/24 | 1,900 | 1,910 | 1,855 | 1,904 | 5,092,000 |
| 2006/05/23 | 1,898 | 1,914 | 1,881 | 1,891 | 5,006,000 |
| 2006/05/22 | 1,934 | 1,958 | 1,917 | 1,920 | 4,199,000 |
| 2006/05/19 | 1,923 | 1,924 | 1,887 | 1,919 | 5,015,000 |
| 2006/05/18 | 1,896 | 1,938 | 1,893 | 1,927 | 6,341,000 |
| 2006/05/17 | 1,917 | 1,948 | 1,911 | 1,941 | 5,449,000 |
| 2006/05/16 | 1,940 | 1,945 | 1,908 | 1,913 | 4,907,000 |
| 2006/05/15 | 1,930 | 1,945 | 1,920 | 1,939 | 6,781,000 |
| 2006/05/12 | 1,976 | 1,982 | 1,942 | 1,969 | 6,530,000 |
| 2006/05/11 | 2,010 | 2,020 | 1,992 | 1,995 | 4,481,000 |
| 2006/05/10 | 2,030 | 2,055 | 2,000 | 2,010 | 5,250,000 |
| 2006/05/09 | 2,020 | 2,030 | 2,010 | 2,020 | 3,901,000 |
| 2006/05/08 | 2,075 | 2,075 | 2,020 | 2,020 | 4,229,000 |
| 2006/05/02 | 2,025 | 2,050 | 2,020 | 2,045 | 3,481,000 |
| 2006/05/01 | 2,010 | 2,025 | 2,010 | 2,010 | 1,560,000 |
| 2006/04/28 | 2,040 | 2,040 | 1,987 | 1,999 | 4,263,000 |
| 2006/04/27 | 2,055 | 2,065 | 2,030 | 2,045 | 5,534,000 |
| 2006/04/26 | 2,005 | 2,025 | 1,994 | 2,015 | 4,158,000 |
| 2006/04/25 | 2,015 | 2,015 | 1,993 | 2,005 | 4,832,000 |
| 2006/04/24 | 2,040 | 2,040 | 2,005 | 2,015 | 4,514,000 |
| 2006/04/21 | 2,045 | 2,090 | 2,030 | 2,065 | 7,074,000 |
| 2006/04/20 | 2,030 | 2,040 | 2,020 | 2,040 | 2,848,000 |
| 2006/04/19 | 2,030 | 2,040 | 2,020 | 2,030 | 3,635,000 |
| 2006/04/18 | 2,005 | 2,020 | 1,990 | 2,010 | 3,397,000 |
| 2006/04/17 | 2,035 | 2,035 | 2,005 | 2,010 | 2,659,000 |
| 2006/04/14 | 2,025 | 2,045 | 2,020 | 2,030 | 4,216,000 |
| 2006/04/13 | 2,020 | 2,035 | 2,005 | 2,020 | 5,808,000 |
| 2006/04/12 | 2,030 | 2,035 | 2,000 | 2,000 | 7,461,000 |
| 2006/04/11 | 2,105 | 2,105 | 2,055 | 2,070 | 4,291,000 |
| 2006/04/10 | 2,125 | 2,125 | 2,105 | 2,115 | 2,824,000 |
| 2006/04/07 | 2,125 | 2,145 | 2,120 | 2,145 | 3,964,000 |
| 2006/04/06 | 2,130 | 2,130 | 2,105 | 2,120 | 3,480,000 |
| 2006/04/05 | 2,095 | 2,135 | 2,095 | 2,095 | 4,786,000 |
| 2006/04/04 | 2,105 | 2,105 | 2,080 | 2,080 | 2,997,000 |
| 2006/04/03 | 2,090 | 2,125 | 2,070 | 2,110 | 4,979,000 |
| 2006/03/31 | 2,085 | 2,095 | 2,075 | 2,085 | 2,625,000 |
| 2006/03/30 | 2,085 | 2,105 | 2,075 | 2,090 | 4,101,000 |
| 2006/03/29 | 2,040 | 2,080 | 2,030 | 2,070 | 3,317,000 |
| 2006/03/28 | 2,040 | 2,055 | 2,035 | 2,050 | 1,821,000 |
| 2006/03/27 | 2,050 | 2,065 | 2,030 | 2,045 | 3,207,000 |
| 2006/03/24 | 2,020 | 2,035 | 2,020 | 2,035 | 1,910,000 |
| 2006/03/23 | 2,035 | 2,050 | 2,020 | 2,025 | 3,188,000 |
| 2006/03/22 | 2,050 | 2,050 | 2,020 | 2,025 | 3,249,000 |
| 2006/03/20 | 2,015 | 2,050 | 2,010 | 2,045 | 2,275,000 |
| 2006/03/17 | 2,000 | 2,025 | 1,993 | 2,025 | 2,384,000 |
| 2006/03/16 | 2,030 | 2,030 | 1,992 | 1,998 | 3,085,000 |
| 2006/03/15 | 2,010 | 2,015 | 1,997 | 2,005 | 2,673,000 |
| 2006/03/14 | 2,010 | 2,015 | 1,985 | 1,993 | 4,374,000 |
| 2006/03/13 | 2,015 | 2,030 | 2,010 | 2,025 | 2,448,000 |
| 2006/03/10 | 1,999 | 2,025 | 1,992 | 1,996 | 9,947,000 |
| 2006/03/09 | 1,941 | 1,974 | 1,940 | 1,969 | 5,768,000 |
| 2006/03/08 | 1,963 | 1,963 | 1,916 | 1,950 | 6,888,000 |
| 2006/03/07 | 2,025 | 2,030 | 1,979 | 1,982 | 4,084,000 |
| 2006/03/06 | 1,976 | 2,020 | 1,950 | 2,015 | 4,277,000 |
| 2006/03/03 | 2,010 | 2,010 | 1,984 | 1,984 | 4,196,000 |
| 2006/03/02 | 2,035 | 2,040 | 2,010 | 2,015 | 3,097,000 |
| 2006/03/01 | 2,030 | 2,045 | 2,010 | 2,020 | 2,601,000 |
| 2006/02/28 | 2,075 | 2,075 | 2,040 | 2,070 | 2,846,000 |
| 2006/02/27 | 2,035 | 2,055 | 2,035 | 2,050 | 2,433,000 |
| 2006/02/24 | 2,055 | 2,070 | 2,045 | 2,050 | 2,671,000 |
| 2006/02/23 | 2,055 | 2,090 | 2,050 | 2,090 | 3,648,000 |
| 2006/02/22 | 2,075 | 2,075 | 2,015 | 2,055 | 4,712,000 |
| 2006/02/21 | 2,055 | 2,080 | 2,035 | 2,080 | 3,894,000 |
| 2006/02/20 | 2,010 | 2,100 | 2,010 | 2,050 | 6,636,000 |
| 2006/02/17 | 2,055 | 2,095 | 1,983 | 2,035 | 7,663,000 |
| 2006/02/16 | 2,005 | 2,025 | 2,000 | 2,015 | 2,357,000 |
| 2006/02/15 | 2,055 | 2,070 | 2,010 | 2,015 | 3,431,000 |
| 2006/02/14 | 2,025 | 2,055 | 1,975 | 2,025 | 6,258,000 |
| 2006/02/13 | 2,040 | 2,060 | 2,005 | 2,005 | 3,683,000 |
| 2006/02/10 | 2,085 | 2,090 | 2,045 | 2,080 | 4,319,000 |
| 2006/02/09 | 2,090 | 2,090 | 2,055 | 2,075 | 3,842,000 |
| 2006/02/08 | 2,055 | 2,070 | 2,010 | 2,025 | 4,725,000 |
| 2006/02/07 | 2,145 | 2,145 | 2,065 | 2,080 | 5,558,000 |
| 2006/02/06 | 2,145 | 2,150 | 2,115 | 2,145 | 4,047,000 |
| 2006/02/03 | 2,150 | 2,155 | 2,110 | 2,135 | 4,985,000 |
| 2006/02/02 | 2,165 | 2,170 | 2,135 | 2,170 | 7,370,000 |
| 2006/02/01 | 2,130 | 2,180 | 2,130 | 2,175 | 6,280,000 |
| 2006/01/31 | 2,150 | 2,160 | 2,135 | 2,145 | 4,831,000 |
| 2006/01/30 | 2,175 | 2,185 | 2,115 | 2,125 | 8,369,000 |
| 2006/01/27 | 2,095 | 2,150 | 2,090 | 2,150 | 10,074,000 |
| 2006/01/26 | 2,040 | 2,050 | 2,020 | 2,020 | 2,922,000 |
| 2006/01/25 | 2,020 | 2,045 | 2,005 | 2,020 | 5,048,000 |
| 2006/01/24 | 2,065 | 2,065 | 2,000 | 2,015 | 5,693,000 |
| 2006/01/23 | 1,986 | 2,030 | 1,986 | 1,993 | 7,229,000 |
| 2006/01/20 | 2,055 | 2,095 | 2,040 | 2,060 | 7,971,000 |
| 2006/01/19 | 1,991 | 2,070 | 1,986 | 2,020 | 9,216,000 |
| 2006/01/18 | 2,015 | 2,030 | 1,950 | 1,999 | 10,663,000 |
| 2006/01/17 | 2,050 | 2,135 | 2,040 | 2,040 | 10,792,000 |
| 2006/01/16 | 2,065 | 2,140 | 2,050 | 2,090 | 15,070,000 |
| 2006/01/13 | 2,020 | 2,135 | 2,010 | 2,095 | 27,119,000 |
| 2006/01/12 | 2,030 | 2,050 | 2,000 | 2,000 | 24,457,000 |
| 2006/01/11 | 1,854 | 1,888 | 1,847 | 1,879 | 7,200,000 |
| 2006/01/10 | 1,881 | 1,888 | 1,843 | 1,843 | 7,962,000 |
| 2006/01/06 | 1,850 | 1,884 | 1,840 | 1,876 | 7,337,000 |
| 2006/01/05 | 1,835 | 1,857 | 1,822 | 1,853 | 7,030,000 |
| 2006/01/04 | 1,854 | 1,854 | 1,809 | 1,809 | 2,937,000 |