シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 900 | 931 | 895 | 921 | 537,000 |
| 1987/12/26 | 935 | 935 | 920 | 920 | 370,000 |
| 1987/12/25 | 948 | 950 | 931 | 936 | 660,000 |
| 1987/12/24 | 943 | 950 | 935 | 950 | 933,000 |
| 1987/12/23 | 929 | 941 | 918 | 933 | 467,000 |
| 1987/12/22 | 950 | 955 | 928 | 930 | 644,000 |
| 1987/12/21 | 945 | 955 | 935 | 940 | 924,000 |
| 1987/12/18 | 939 | 950 | 935 | 948 | 571,000 |
| 1987/12/17 | 931 | 960 | 931 | 959 | 756,000 |
| 1987/12/16 | 944 | 950 | 935 | 941 | 813,000 |
| 1987/12/15 | 950 | 950 | 931 | 931 | 450,000 |
| 1987/12/14 | 936 | 945 | 932 | 945 | 710,000 |
| 1987/12/11 | 945 | 954 | 940 | 940 | 749,000 |
| 1987/12/10 | 943 | 965 | 943 | 960 | 1,061,000 |
| 1987/12/09 | 949 | 959 | 932 | 938 | 996,000 |
| 1987/12/08 | 926 | 950 | 922 | 945 | 1,062,000 |
| 1987/12/07 | 927 | 930 | 919 | 920 | 703,000 |
| 1987/12/05 | 921 | 927 | 920 | 927 | 267,000 |
| 1987/12/04 | 927 | 940 | 925 | 927 | 450,000 |
| 1987/12/03 | 928 | 933 | 920 | 927 | 613,000 |
| 1987/12/02 | 941 | 950 | 931 | 938 | 381,000 |
| 1987/12/01 | 919 | 950 | 918 | 950 | 1,066,000 |
| 1987/11/30 | 931 | 938 | 931 | 935 | 213,000 |
| 1987/11/28 | 941 | 948 | 940 | 941 | 205,000 |
| 1987/11/27 | 959 | 961 | 941 | 949 | 1,462,000 |
| 1987/11/26 | 970 | 975 | 950 | 950 | 642,000 |
| 1987/11/25 | 994 | 1,000 | 970 | 971 | 2,292,000 |
| 1987/11/24 | 962 | 989 | 960 | 985 | 1,852,000 |
| 1987/11/20 | 947 | 965 | 947 | 964 | 467,000 |
| 1987/11/19 | 977 | 977 | 943 | 947 | 1,451,000 |
| 1987/11/18 | 949 | 980 | 942 | 977 | 1,711,000 |
| 1987/11/17 | 980 | 980 | 950 | 959 | 899,000 |
| 1987/11/16 | 960 | 985 | 950 | 970 | 610,000 |
| 1987/11/13 | 970 | 995 | 952 | 960 | 1,822,000 |
| 1987/11/12 | 920 | 939 | 900 | 936 | 747,000 |
| 1987/11/11 | 913 | 925 | 882 | 882 | 1,909,000 |
| 1987/11/10 | 924 | 934 | 910 | 911 | 871,000 |
| 1987/11/09 | 925 | 934 | 923 | 925 | 567,000 |
| 1987/11/07 | 930 | 935 | 922 | 925 | 549,000 |
| 1987/11/06 | 930 | 954 | 920 | 935 | 1,372,000 |
| 1987/11/05 | 922 | 930 | 912 | 920 | 988,000 |
| 1987/11/04 | 946 | 956 | 931 | 932 | 1,221,000 |
| 1987/11/02 | 977 | 977 | 955 | 956 | 704,000 |
| 1987/10/31 | 970 | 990 | 954 | 979 | 1,325,000 |
| 1987/10/30 | 959 | 969 | 940 | 954 | 818,000 |
| 1987/10/29 | 902 | 930 | 901 | 910 | 1,681,000 |
| 1987/10/28 | 980 | 980 | 920 | 922 | 1,630,000 |
| 1987/10/27 | 920 | 1,000 | 920 | 975 | 2,966,000 |
| 1987/10/26 | 952 | 960 | 902 | 930 | 2,142,000 |
| 1987/10/24 | 979 | 999 | 932 | 932 | 1,691,000 |
| 1987/10/23 | 980 | 1,040 | 979 | 985 | 2,497,000 |
| 1987/10/22 | 1,070 | 1,090 | 1,010 | 1,010 | 3,182,000 |
| 1987/10/21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,877,000 |
| 1987/10/20 | 910 | 910 | 910 | 910 | 1,240,000 |
| 1987/10/19 | 1,100 | 1,120 | 1,100 | 1,110 | 1,657,000 |
| 1987/10/16 | 1,150 | 1,170 | 1,140 | 1,160 | 1,911,000 |
| 1987/10/15 | 1,170 | 1,190 | 1,170 | 1,170 | 2,973,000 |
| 1987/10/14 | 1,210 | 1,240 | 1,200 | 1,200 | 1,628,000 |
| 1987/10/13 | 1,170 | 1,220 | 1,170 | 1,200 | 2,533,000 |
| 1987/10/12 | 1,200 | 1,210 | 1,180 | 1,190 | 1,231,000 |
| 1987/10/09 | 1,240 | 1,250 | 1,220 | 1,220 | 1,624,000 |
| 1987/10/08 | 1,230 | 1,260 | 1,220 | 1,260 | 2,333,000 |
| 1987/10/07 | 1,250 | 1,260 | 1,240 | 1,240 | 3,988,000 |
| 1987/10/06 | 1,260 | 1,290 | 1,250 | 1,280 | 9,089,000 |
| 1987/10/05 | 1,250 | 1,290 | 1,250 | 1,270 | 5,600,000 |
| 1987/10/03 | 1,230 | 1,260 | 1,220 | 1,250 | 2,106,000 |
| 1987/10/02 | 1,230 | 1,240 | 1,220 | 1,220 | 1,547,000 |
| 1987/10/01 | 1,260 | 1,270 | 1,220 | 1,240 | 6,193,000 |
| 1987/09/30 | 1,250 | 1,290 | 1,250 | 1,260 | 16,296,000 |
| 1987/09/29 | 1,240 | 1,270 | 1,230 | 1,260 | 14,599,000 |
| 1987/09/28 | 1,230 | 1,240 | 1,210 | 1,220 | 4,860,000 |
| 1987/09/26 | 1,220 | 1,250 | 1,210 | 1,220 | 10,590,000 |
| 1987/09/26 | 1 -> 1.12 分割 | ||||
| 1987/09/25 | 1,300 | 1,370 | 1,290 | 1,350 | 9,703,002 |
| 1987/09/24 | 1,290 | 1,300 | 1,280 | 1,300 | 3,025,000 |
| 1987/09/22 | 1,260 | 1,290 | 1,260 | 1,280 | 1,679,000 |
| 1987/09/21 | 1,270 | 1,280 | 1,260 | 1,260 | 861,000 |
| 1987/09/18 | 1,270 | 1,280 | 1,260 | 1,280 | 1,043,000 |
| 1987/09/17 | 1,260 | 1,280 | 1,250 | 1,260 | 744,000 |
| 1987/09/16 | 1,260 | 1,290 | 1,250 | 1,270 | 1,372,000 |
| 1987/09/14 | 1,260 | 1,260 | 1,250 | 1,260 | 1,003,000 |
| 1987/09/11 | 1,250 | 1,260 | 1,230 | 1,240 | 1,105,000 |
| 1987/09/10 | 1,230 | 1,240 | 1,220 | 1,240 | 563,000 |
| 1987/09/09 | 1,240 | 1,250 | 1,200 | 1,210 | 942,000 |
| 1987/09/08 | 1,190 | 1,250 | 1,190 | 1,250 | 2,438,000 |
| 1987/09/07 | 1,210 | 1,220 | 1,180 | 1,200 | 869,000 |
| 1987/09/05 | 1,230 | 1,240 | 1,200 | 1,200 | 897,000 |
| 1987/09/04 | 1,190 | 1,220 | 1,190 | 1,220 | 1,072,000 |
| 1987/09/03 | 1,170 | 1,200 | 1,160 | 1,180 | 2,650,000 |
| 1987/09/02 | 1,200 | 1,210 | 1,180 | 1,180 | 1,859,000 |
| 1987/09/01 | 1,210 | 1,230 | 1,200 | 1,210 | 888,000 |
| 1987/08/31 | 1,230 | 1,240 | 1,200 | 1,220 | 1,117,000 |
| 1987/08/29 | 1,230 | 1,230 | 1,200 | 1,230 | 1,091,000 |
| 1987/08/28 | 1,190 | 1,200 | 1,170 | 1,190 | 1,161,000 |
| 1987/08/27 | 1,230 | 1,240 | 1,180 | 1,190 | 1,435,000 |
| 1987/08/26 | 1,240 | 1,250 | 1,230 | 1,240 | 891,000 |
| 1987/08/25 | 1,210 | 1,220 | 1,200 | 1,220 | 477,000 |
| 1987/08/24 | 1,180 | 1,220 | 1,160 | 1,210 | 1,493,000 |
| 1987/08/22 | 1,190 | 1,200 | 1,180 | 1,190 | 984,000 |
| 1987/08/21 | 1,250 | 1,260 | 1,200 | 1,210 | 2,042,000 |
| 1987/08/20 | 1,210 | 1,250 | 1,200 | 1,250 | 1,376,000 |
| 1987/08/19 | 1,200 | 1,230 | 1,190 | 1,230 | 4,765,001 |
| 1987/08/18 | 1,290 | 1,290 | 1,250 | 1,280 | 1,373,000 |
| 1987/08/17 | 1,300 | 1,320 | 1,280 | 1,280 | 2,895,000 |
| 1987/08/14 | 1,320 | 1,370 | 1,320 | 1,320 | 9,677,002 |
| 1987/08/13 | 1,300 | 1,320 | 1,290 | 1,310 | 3,331,001 |
| 1987/08/12 | 1,310 | 1,330 | 1,300 | 1,300 | 5,133,001 |
| 1987/08/11 | 1,290 | 1,320 | 1,280 | 1,300 | 3,474,001 |
| 1987/08/10 | 1,270 | 1,290 | 1,260 | 1,270 | 1,137,000 |
| 1987/08/07 | 1,290 | 1,300 | 1,250 | 1,260 | 1,840,000 |
| 1987/08/06 | 1,290 | 1,320 | 1,280 | 1,280 | 4,160,001 |
| 1987/08/05 | 1,260 | 1,270 | 1,240 | 1,260 | 2,624,000 |
| 1987/08/04 | 1,220 | 1,270 | 1,210 | 1,230 | 2,568,000 |
| 1987/08/03 | 1,270 | 1,270 | 1,220 | 1,230 | 3,552,001 |
| 1987/08/01 | 1,280 | 1,300 | 1,270 | 1,270 | 2,961,000 |
| 1987/07/31 | 1,330 | 1,360 | 1,260 | 1,300 | 9,243,001 |
| 1987/07/30 | 1,320 | 1,370 | 1,300 | 1,340 | 19,344,003 |
| 1987/07/29 | 1,250 | 1,330 | 1,230 | 1,330 | 18,158,003 |
| 1987/07/28 | 1,230 | 1,240 | 1,200 | 1,230 | 2,306,000 |
| 1987/07/27 | 1,190 | 1,200 | 1,160 | 1,190 | 1,141,000 |
| 1987/07/25 | 1,190 | 1,190 | 1,160 | 1,190 | 568,000 |
| 1987/07/24 | 1,190 | 1,220 | 1,160 | 1,190 | 2,779,000 |
| 1987/07/23 | 1,170 | 1,200 | 1,130 | 1,190 | 2,472,000 |
| 1987/07/22 | 1,220 | 1,240 | 1,160 | 1,190 | 2,032,000 |
| 1987/07/21 | 1,220 | 1,250 | 1,210 | 1,240 | 4,631,001 |
| 1987/07/20 | 1,260 | 1,280 | 1,210 | 1,240 | 8,322,001 |
| 1987/07/17 | 1,230 | 1,260 | 1,210 | 1,250 | 9,281,001 |
| 1987/07/16 | 1,170 | 1,230 | 1,160 | 1,210 | 4,214,001 |
| 1987/07/15 | 1,190 | 1,190 | 1,150 | 1,190 | 1,200,000 |
| 1987/07/14 | 1,190 | 1,200 | 1,140 | 1,150 | 1,395,000 |
| 1987/07/13 | 1,210 | 1,240 | 1,190 | 1,210 | 4,994,001 |
| 1987/07/10 | 1,140 | 1,200 | 1,130 | 1,190 | 1,845,000 |
| 1987/07/09 | 1,140 | 1,160 | 1,090 | 1,160 | 1,020,000 |
| 1987/07/08 | 1,150 | 1,150 | 1,110 | 1,120 | 3,154,001 |
| 1987/07/07 | 1,210 | 1,220 | 1,110 | 1,110 | 2,632,000 |
| 1987/07/06 | 1,220 | 1,240 | 1,190 | 1,230 | 3,572,001 |
| 1987/07/04 | 1,210 | 1,230 | 1,200 | 1,230 | 3,172,001 |
| 1987/07/03 | 1,220 | 1,230 | 1,190 | 1,190 | 5,116,001 |
| 1987/07/02 | 1,150 | 1,210 | 1,150 | 1,190 | 3,158,001 |
| 1987/07/01 | 1,190 | 1,190 | 1,150 | 1,170 | 1,681,000 |
| 1987/06/30 | 1,150 | 1,220 | 1,130 | 1,180 | 3,039,000 |
| 1987/06/29 | 1,150 | 1,170 | 1,120 | 1,130 | 1,022,000 |
| 1987/06/27 | 1,170 | 1,190 | 1,150 | 1,150 | 1,525,000 |
| 1987/06/26 | 1,240 | 1,250 | 1,170 | 1,190 | 3,596,001 |
| 1987/06/25 | 1,170 | 1,230 | 1,160 | 1,210 | 7,093,001 |
| 1987/06/24 | 1,230 | 1,260 | 1,190 | 1,200 | 10,517,002 |
| 1987/06/23 | 1,140 | 1,270 | 1,120 | 1,250 | 15,715,003 |
| 1987/06/22 | 1,120 | 1,140 | 1,110 | 1,110 | 2,980,000 |
| 1987/06/19 | 1,080 | 1,150 | 1,050 | 1,140 | 4,927,001 |
| 1987/06/18 | 1,070 | 1,090 | 1,030 | 1,060 | 1,418,000 |
| 1987/06/17 | 1,060 | 1,100 | 1,060 | 1,070 | 2,062,000 |
| 1987/06/16 | 1,110 | 1,130 | 1,080 | 1,080 | 4,789,001 |
| 1987/06/15 | 1,090 | 1,100 | 1,070 | 1,100 | 4,819,001 |
| 1987/06/12 | 1,040 | 1,070 | 1,020 | 1,050 | 4,931,001 |
| 1987/06/11 | 981 | 1,030 | 980 | 1,030 | 1,949,000 |
| 1987/06/10 | 1,010 | 1,010 | 980 | 982 | 1,024,000 |
| 1987/06/09 | 1,010 | 1,010 | 990 | 1,010 | 935,000 |
| 1987/06/08 | 1,000 | 1,010 | 1,000 | 1,000 | 855,000 |
| 1987/06/06 | 980 | 990 | 980 | 981 | 774,000 |
| 1987/06/05 | 1,030 | 1,040 | 990 | 990 | 2,903,000 |
| 1987/06/04 | 992 | 1,020 | 983 | 1,010 | 3,520,001 |
| 1987/06/03 | 961 | 985 | 952 | 952 | 1,378,000 |
| 1987/06/02 | 972 | 985 | 970 | 971 | 1,522,000 |
| 1987/06/01 | 963 | 976 | 956 | 970 | 840,000 |
| 1987/05/30 | 976 | 984 | 971 | 973 | 542,000 |
| 1987/05/29 | 975 | 995 | 967 | 976 | 2,797,000 |
| 1987/05/28 | 975 | 1,000 | 950 | 956 | 3,655,001 |
| 1987/05/27 | 955 | 995 | 951 | 985 | 7,711,001 |
| 1987/05/26 | 898 | 945 | 891 | 935 | 2,400,000 |
| 1987/05/25 | 891 | 900 | 890 | 898 | 623,000 |
| 1987/05/23 | 882 | 890 | 880 | 890 | 234,000 |
| 1987/05/22 | 890 | 890 | 880 | 880 | 225,000 |
| 1987/05/21 | 900 | 905 | 880 | 880 | 738,000 |
| 1987/05/20 | 884 | 909 | 870 | 890 | 1,898,000 |
| 1987/05/19 | 880 | 895 | 880 | 888 | 756,000 |
| 1987/05/18 | 878 | 880 | 875 | 880 | 434,000 |
| 1987/05/15 | 910 | 910 | 881 | 896 | 662,000 |
| 1987/05/14 | 910 | 919 | 900 | 910 | 1,612,000 |
| 1987/05/13 | 880 | 920 | 876 | 910 | 3,372,001 |
| 1987/05/12 | 864 | 870 | 864 | 870 | 877,000 |
| 1987/05/11 | 860 | 865 | 860 | 865 | 433,000 |
| 1987/05/08 | 857 | 874 | 857 | 865 | 955,000 |
| 1987/05/07 | 860 | 860 | 846 | 858 | 428,000 |
| 1987/05/06 | 855 | 869 | 855 | 865 | 408,000 |
| 1987/05/02 | 865 | 870 | 846 | 870 | 890,000 |
| 1987/05/01 | 851 | 865 | 840 | 845 | 1,101,000 |
| 1987/04/30 | 860 | 874 | 850 | 860 | 882,000 |
| 1987/04/28 | 828 | 875 | 828 | 870 | 1,538,000 |
| 1987/04/27 | 816 | 840 | 815 | 827 | 852,000 |
| 1987/04/25 | 830 | 830 | 815 | 816 | 392,000 |
| 1987/04/24 | 855 | 855 | 836 | 840 | 401,000 |
| 1987/04/23 | 860 | 860 | 845 | 860 | 561,000 |
| 1987/04/22 | 873 | 873 | 860 | 860 | 414,000 |
| 1987/04/21 | 881 | 881 | 875 | 875 | 573,000 |
| 1987/04/20 | 850 | 883 | 850 | 875 | 1,739,000 |
| 1987/04/17 | 845 | 865 | 845 | 850 | 1,010,000 |
| 1987/04/16 | 830 | 849 | 821 | 845 | 2,117,000 |
| 1987/04/15 | 840 | 845 | 815 | 840 | 948,000 |
| 1987/04/14 | 839 | 859 | 835 | 850 | 560,000 |
| 1987/04/13 | 870 | 870 | 820 | 830 | 902,000 |
| 1987/04/10 | 880 | 895 | 875 | 884 | 945,000 |
| 1987/04/09 | 880 | 900 | 880 | 900 | 670,000 |
| 1987/04/08 | 885 | 887 | 870 | 871 | 957,000 |
| 1987/04/07 | 898 | 900 | 895 | 900 | 516,000 |
| 1987/04/06 | 880 | 900 | 880 | 900 | 342,000 |
| 1987/04/04 | 880 | 886 | 880 | 880 | 403,000 |
| 1987/04/03 | 900 | 908 | 880 | 880 | 629,000 |
| 1987/04/02 | 874 | 920 | 865 | 910 | 648,000 |
| 1987/04/01 | 890 | 895 | 854 | 854 | 1,257,000 |
| 1987/03/31 | 890 | 900 | 870 | 880 | 994,000 |
| 1987/03/30 | 900 | 910 | 890 | 900 | 567,000 |
| 1987/03/27 | 968 | 978 | 950 | 968 | 493,000 |
| 1987/03/26 | 998 | 1,000 | 980 | 980 | 896,000 |
| 1987/03/25 | 1,020 | 1,020 | 990 | 1,000 | 799,000 |
| 1987/03/24 | 1,010 | 1,040 | 1,010 | 1,020 | 456,000 |
| 1987/03/23 | 1,040 | 1,040 | 1,030 | 1,030 | 818,000 |
| 1987/03/20 | 1,000 | 1,010 | 990 | 990 | 573,000 |
| 1987/03/19 | 1,000 | 1,020 | 1,000 | 1,000 | 490,000 |
| 1987/03/18 | 1,020 | 1,030 | 1,000 | 1,000 | 642,000 |
| 1987/03/17 | 1,040 | 1,050 | 1,020 | 1,030 | 672,000 |
| 1987/03/16 | 1,050 | 1,050 | 1,030 | 1,050 | 524,000 |
| 1987/03/13 | 1,060 | 1,070 | 1,030 | 1,030 | 684,000 |
| 1987/03/12 | 1,030 | 1,090 | 1,030 | 1,050 | 1,347,000 |
| 1987/03/11 | 1,030 | 1,060 | 1,030 | 1,040 | 467,000 |
| 1987/03/10 | 1,040 | 1,060 | 1,030 | 1,040 | 778,000 |
| 1987/03/09 | 1,010 | 1,040 | 1,000 | 1,020 | 438,000 |
| 1987/03/07 | 1,000 | 1,010 | 990 | 1,000 | 241,000 |
| 1987/03/06 | 1,020 | 1,020 | 1,000 | 1,000 | 548,000 |
| 1987/03/05 | 1,010 | 1,020 | 1,000 | 1,020 | 874,000 |
| 1987/03/04 | 1,030 | 1,030 | 1,000 | 1,000 | 784,000 |
| 1987/03/03 | 1,040 | 1,060 | 1,030 | 1,030 | 692,000 |
| 1987/03/02 | 1,020 | 1,060 | 1,020 | 1,040 | 842,000 |
| 1987/02/28 | 1,030 | 1,030 | 1,020 | 1,030 | 363,000 |
| 1987/02/27 | 1,020 | 1,040 | 1,010 | 1,040 | 667,000 |
| 1987/02/26 | 1,030 | 1,030 | 1,020 | 1,020 | 926,000 |
| 1987/02/25 | 1,010 | 1,030 | 1,010 | 1,020 | 1,232,000 |
| 1987/02/24 | 1,040 | 1,050 | 1,010 | 1,010 | 876,000 |
| 1987/02/23 | 1,040 | 1,060 | 1,020 | 1,020 | 941,000 |
| 1987/02/20 | 1,090 | 1,090 | 1,010 | 1,060 | 1,310,000 |
| 1987/02/19 | 1,070 | 1,090 | 1,050 | 1,090 | 1,983,000 |
| 1987/02/18 | 1,030 | 1,030 | 1,010 | 1,030 | 365,000 |
| 1987/02/17 | 1,000 | 1,030 | 995 | 1,030 | 961,000 |
| 1987/02/16 | 989 | 1,010 | 989 | 1,010 | 537,000 |
| 1987/02/13 | 1,000 | 1,000 | 990 | 999 | 736,000 |
| 1987/02/12 | 1,010 | 1,010 | 987 | 987 | 733,000 |
| 1987/02/10 | 1,010 | 1,010 | 998 | 1,000 | 505,000 |
| 1987/02/09 | 1,020 | 1,030 | 1,010 | 1,010 | 352,000 |
| 1987/02/07 | 995 | 1,020 | 995 | 1,020 | 250,000 |
| 1987/02/06 | 990 | 1,010 | 990 | 999 | 981,000 |
| 1987/02/05 | 1,030 | 1,030 | 1,000 | 1,000 | 479,000 |
| 1987/02/04 | 1,000 | 1,020 | 1,000 | 1,010 | 714,000 |
| 1987/02/03 | 1,030 | 1,040 | 1,010 | 1,020 | 362,000 |
| 1987/02/02 | 1,050 | 1,070 | 1,040 | 1,060 | 1,338,000 |
| 1987/01/31 | 1,020 | 1,030 | 1,010 | 1,030 | 592,000 |
| 1987/01/30 | 995 | 999 | 970 | 980 | 878,000 |
| 1987/01/29 | 980 | 1,000 | 980 | 990 | 635,000 |
| 1987/01/28 | 1,000 | 1,010 | 990 | 990 | 935,000 |
| 1987/01/27 | 1,030 | 1,030 | 1,000 | 1,000 | 492,000 |
| 1987/01/26 | 1,020 | 1,050 | 1,010 | 1,030 | 356,000 |
| 1987/01/24 | 1,010 | 1,010 | 1,000 | 1,000 | 303,000 |
| 1987/01/23 | 1,030 | 1,040 | 1,010 | 1,010 | 584,000 |
| 1987/01/22 | 1,070 | 1,070 | 1,020 | 1,020 | 710,000 |
| 1987/01/21 | 1,020 | 1,070 | 1,020 | 1,050 | 1,482,000 |
| 1987/01/20 | 1,010 | 1,040 | 1,000 | 1,030 | 935,000 |
| 1987/01/19 | 1,020 | 1,030 | 1,010 | 1,010 | 432,000 |
| 1987/01/16 | 1,030 | 1,040 | 1,010 | 1,020 | 807,000 |
| 1987/01/14 | 1,030 | 1,050 | 1,020 | 1,020 | 1,546,000 |
| 1987/01/13 | 1,030 | 1,040 | 1,010 | 1,010 | 719,000 |
| 1987/01/12 | 1,070 | 1,080 | 1,050 | 1,050 | 491,000 |
| 1987/01/09 | 1,070 | 1,100 | 1,060 | 1,080 | 1,425,000 |
| 1987/01/08 | 1,080 | 1,100 | 1,070 | 1,070 | 1,062,000 |
| 1987/01/07 | 1,060 | 1,080 | 1,060 | 1,080 | 1,665,000 |
| 1987/01/06 | 1,100 | 1,100 | 1,060 | 1,060 | 1,149,000 |
| 1987/01/05 | 1,080 | 1,090 | 1,070 | 1,080 | 584,000 |