シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,670 | 1,690 | 1,643 | 1,685 | 1,583,200 |
| 2019/12/27 | 1,664 | 1,670 | 1,649 | 1,663 | 1,515,700 |
| 2019/12/26 | 1,633 | 1,660 | 1,630 | 1,655 | 1,366,500 |
| 2019/12/25 | 1,682 | 1,685 | 1,633 | 1,640 | 1,575,600 |
| 2019/12/24 | 1,676 | 1,697 | 1,663 | 1,678 | 1,160,500 |
| 2019/12/23 | 1,725 | 1,732 | 1,669 | 1,682 | 1,818,600 |
| 2019/12/20 | 1,743 | 1,746 | 1,707 | 1,716 | 1,606,800 |
| 2019/12/19 | 1,721 | 1,763 | 1,716 | 1,745 | 2,035,000 |
| 2019/12/18 | 1,775 | 1,778 | 1,721 | 1,728 | 3,883,500 |
| 2019/12/17 | 1,818 | 1,839 | 1,763 | 1,798 | 5,376,300 |
| 2019/12/16 | 1,692 | 1,785 | 1,691 | 1,780 | 5,300,700 |
| 2019/12/13 | 1,698 | 1,709 | 1,674 | 1,676 | 1,768,300 |
| 2019/12/12 | 1,700 | 1,704 | 1,661 | 1,661 | 1,671,900 |
| 2019/12/11 | 1,701 | 1,736 | 1,665 | 1,670 | 2,859,400 |
| 2019/12/10 | 1,673 | 1,709 | 1,673 | 1,702 | 2,161,200 |
| 2019/12/09 | 1,685 | 1,693 | 1,671 | 1,676 | 1,386,400 |
| 2019/12/06 | 1,661 | 1,669 | 1,641 | 1,668 | 1,432,300 |
| 2019/12/05 | 1,661 | 1,697 | 1,661 | 1,666 | 2,126,000 |
| 2019/12/04 | 1,655 | 1,670 | 1,642 | 1,643 | 1,874,000 |
| 2019/12/03 | 1,628 | 1,682 | 1,621 | 1,679 | 2,162,900 |
| 2019/12/02 | 1,664 | 1,677 | 1,646 | 1,656 | 1,475,800 |
| 2019/11/29 | 1,640 | 1,668 | 1,639 | 1,654 | 1,913,700 |
| 2019/11/28 | 1,682 | 1,685 | 1,634 | 1,655 | 3,142,700 |
| 2019/11/27 | 1,690 | 1,706 | 1,671 | 1,701 | 1,829,600 |
| 2019/11/26 | 1,706 | 1,715 | 1,663 | 1,673 | 2,617,600 |
| 2019/11/25 | 1,709 | 1,719 | 1,686 | 1,693 | 1,872,800 |
| 2019/11/22 | 1,669 | 1,698 | 1,658 | 1,669 | 2,067,300 |
| 2019/11/21 | 1,670 | 1,689 | 1,632 | 1,673 | 2,648,300 |
| 2019/11/20 | 1,680 | 1,702 | 1,673 | 1,690 | 1,948,200 |
| 2019/11/19 | 1,675 | 1,707 | 1,667 | 1,695 | 1,705,600 |
| 2019/11/18 | 1,758 | 1,765 | 1,658 | 1,695 | 3,491,800 |
| 2019/11/15 | 1,670 | 1,737 | 1,656 | 1,725 | 4,564,900 |
| 2019/11/14 | 1,663 | 1,681 | 1,646 | 1,667 | 2,542,700 |
| 2019/11/13 | 1,675 | 1,692 | 1,654 | 1,660 | 2,629,500 |
| 2019/11/12 | 1,611 | 1,678 | 1,610 | 1,675 | 3,076,600 |
| 2019/11/11 | 1,643 | 1,660 | 1,605 | 1,622 | 3,251,100 |
| 2019/11/08 | 1,650 | 1,692 | 1,643 | 1,660 | 5,761,200 |
| 2019/11/07 | 1,577 | 1,646 | 1,550 | 1,617 | 6,711,800 |
| 2019/11/06 | 1,438 | 1,600 | 1,438 | 1,600 | 10,650,700 |
| 2019/11/05 | 1,332 | 1,414 | 1,331 | 1,410 | 7,336,500 |
| 2019/11/01 | 1,251 | 1,287 | 1,249 | 1,287 | 3,504,600 |
| 2019/10/31 | 1,250 | 1,262 | 1,241 | 1,259 | 1,717,500 |
| 2019/10/30 | 1,260 | 1,261 | 1,230 | 1,240 | 3,454,900 |
| 2019/10/29 | 1,256 | 1,288 | 1,254 | 1,260 | 2,278,700 |
| 2019/10/28 | 1,238 | 1,251 | 1,225 | 1,251 | 1,410,400 |
| 2019/10/25 | 1,243 | 1,253 | 1,222 | 1,231 | 1,767,800 |
| 2019/10/24 | 1,249 | 1,260 | 1,238 | 1,246 | 1,098,900 |
| 2019/10/23 | 1,268 | 1,275 | 1,245 | 1,247 | 1,997,400 |
| 2019/10/21 | 1,262 | 1,268 | 1,253 | 1,254 | 759,200 |
| 2019/10/18 | 1,265 | 1,276 | 1,258 | 1,262 | 1,470,700 |
| 2019/10/17 | 1,242 | 1,258 | 1,236 | 1,256 | 1,809,700 |
| 2019/10/16 | 1,250 | 1,274 | 1,231 | 1,237 | 2,506,100 |
| 2019/10/15 | 1,230 | 1,241 | 1,225 | 1,232 | 1,993,700 |
| 2019/10/11 | 1,175 | 1,206 | 1,174 | 1,206 | 2,239,000 |
| 2019/10/10 | 1,180 | 1,183 | 1,154 | 1,167 | 1,955,500 |
| 2019/10/09 | 1,193 | 1,202 | 1,179 | 1,181 | 2,059,400 |
| 2019/10/08 | 1,200 | 1,229 | 1,200 | 1,216 | 2,366,900 |
| 2019/10/07 | 1,210 | 1,210 | 1,181 | 1,191 | 1,482,700 |
| 2019/10/04 | 1,190 | 1,197 | 1,175 | 1,197 | 1,834,600 |
| 2019/10/03 | 1,204 | 1,208 | 1,175 | 1,179 | 3,050,800 |
| 2019/10/02 | 1,226 | 1,255 | 1,223 | 1,239 | 2,211,100 |
| 2019/10/01 | 1,209 | 1,255 | 1,205 | 1,252 | 2,737,700 |
| 2019/09/30 | 1,178 | 1,211 | 1,177 | 1,195 | 2,032,100 |
| 2019/09/27 | 1,185 | 1,202 | 1,169 | 1,193 | 2,291,300 |
| 2019/09/26 | 1,179 | 1,210 | 1,171 | 1,173 | 3,615,900 |
| 2019/09/25 | 1,218 | 1,218 | 1,166 | 1,166 | 4,188,500 |
| 2019/09/24 | 1,250 | 1,260 | 1,241 | 1,246 | 1,766,900 |
| 2019/09/20 | 1,249 | 1,263 | 1,236 | 1,258 | 2,085,600 |
| 2019/09/19 | 1,257 | 1,274 | 1,242 | 1,244 | 2,103,000 |
| 2019/09/18 | 1,273 | 1,274 | 1,235 | 1,235 | 2,099,600 |
| 2019/09/17 | 1,253 | 1,287 | 1,240 | 1,278 | 2,051,600 |
| 2019/09/13 | 1,280 | 1,280 | 1,243 | 1,265 | 2,226,000 |
| 2019/09/12 | 1,286 | 1,299 | 1,263 | 1,271 | 2,505,500 |
| 2019/09/11 | 1,250 | 1,288 | 1,249 | 1,274 | 3,342,200 |
| 2019/09/10 | 1,195 | 1,226 | 1,195 | 1,226 | 2,244,600 |
| 2019/09/09 | 1,200 | 1,207 | 1,183 | 1,186 | 1,621,200 |
| 2019/09/06 | 1,175 | 1,192 | 1,169 | 1,186 | 2,345,400 |
| 2019/09/05 | 1,135 | 1,167 | 1,134 | 1,154 | 2,434,400 |
| 2019/09/04 | 1,119 | 1,123 | 1,103 | 1,116 | 1,567,400 |
| 2019/09/03 | 1,102 | 1,128 | 1,099 | 1,120 | 1,360,100 |
| 2019/09/02 | 1,098 | 1,108 | 1,084 | 1,102 | 1,096,500 |
| 2019/08/30 | 1,081 | 1,098 | 1,074 | 1,096 | 1,708,400 |
| 2019/08/29 | 1,076 | 1,081 | 1,050 | 1,059 | 1,489,600 |
| 2019/08/28 | 1,073 | 1,084 | 1,066 | 1,072 | 1,438,800 |
| 2019/08/27 | 1,071 | 1,096 | 1,061 | 1,083 | 1,615,800 |
| 2019/08/26 | 1,057 | 1,060 | 1,041 | 1,051 | 1,952,200 |
| 2019/08/23 | 1,086 | 1,112 | 1,086 | 1,098 | 1,704,300 |
| 2019/08/22 | 1,111 | 1,116 | 1,084 | 1,086 | 2,206,200 |
| 2019/08/21 | 1,121 | 1,122 | 1,107 | 1,108 | 2,086,900 |
| 2019/08/20 | 1,130 | 1,141 | 1,127 | 1,133 | 1,415,900 |
| 2019/08/19 | 1,134 | 1,137 | 1,117 | 1,123 | 1,310,100 |
| 2019/08/16 | 1,109 | 1,130 | 1,108 | 1,119 | 1,617,600 |
| 2019/08/15 | 1,097 | 1,128 | 1,089 | 1,125 | 2,061,400 |
| 2019/08/14 | 1,155 | 1,157 | 1,118 | 1,127 | 1,759,400 |
| 2019/08/13 | 1,109 | 1,131 | 1,097 | 1,127 | 2,141,600 |
| 2019/08/09 | 1,135 | 1,138 | 1,118 | 1,130 | 2,646,100 |
| 2019/08/08 | 1,150 | 1,150 | 1,093 | 1,100 | 4,555,800 |
| 2019/08/07 | 1,160 | 1,187 | 1,150 | 1,179 | 2,940,500 |
| 2019/08/06 | 1,078 | 1,173 | 1,074 | 1,171 | 4,549,600 |
| 2019/08/05 | 1,142 | 1,169 | 1,111 | 1,135 | 4,712,800 |
| 2019/08/02 | 1,298 | 1,300 | 1,182 | 1,192 | 8,271,100 |
| 2019/08/01 | 1,362 | 1,389 | 1,357 | 1,381 | 2,202,700 |
| 2019/07/31 | 1,371 | 1,385 | 1,364 | 1,379 | 2,035,900 |
| 2019/07/30 | 1,360 | 1,390 | 1,360 | 1,367 | 2,043,500 |
| 2019/07/29 | 1,375 | 1,381 | 1,359 | 1,365 | 1,814,100 |
| 2019/07/26 | 1,356 | 1,384 | 1,346 | 1,383 | 2,373,100 |
| 2019/07/25 | 1,395 | 1,400 | 1,358 | 1,367 | 2,366,500 |
| 2019/07/24 | 1,400 | 1,439 | 1,386 | 1,392 | 5,069,700 |
| 2019/07/23 | 1,375 | 1,398 | 1,365 | 1,381 | 1,776,400 |
| 2019/07/22 | 1,388 | 1,393 | 1,368 | 1,386 | 2,065,600 |
| 2019/07/19 | 1,371 | 1,397 | 1,365 | 1,379 | 2,735,400 |
| 2019/07/18 | 1,395 | 1,399 | 1,347 | 1,358 | 3,794,000 |
| 2019/07/17 | 1,356 | 1,421 | 1,341 | 1,416 | 4,567,400 |
| 2019/07/16 | 1,354 | 1,374 | 1,340 | 1,356 | 2,998,100 |
| 2019/07/12 | 1,408 | 1,411 | 1,372 | 1,379 | 3,181,200 |
| 2019/07/11 | 1,413 | 1,430 | 1,369 | 1,412 | 4,609,700 |
| 2019/07/10 | 1,346 | 1,396 | 1,337 | 1,395 | 4,441,300 |
| 2019/07/09 | 1,340 | 1,356 | 1,330 | 1,348 | 2,672,700 |
| 2019/07/08 | 1,357 | 1,364 | 1,320 | 1,332 | 3,532,500 |
| 2019/07/05 | 1,300 | 1,338 | 1,300 | 1,336 | 3,337,000 |
| 2019/07/04 | 1,257 | 1,290 | 1,251 | 1,287 | 2,348,000 |
| 2019/07/03 | 1,229 | 1,246 | 1,212 | 1,242 | 1,968,200 |
| 2019/07/02 | 1,217 | 1,242 | 1,205 | 1,230 | 2,209,800 |
| 2019/07/01 | 1,211 | 1,225 | 1,203 | 1,221 | 2,424,700 |
| 2019/06/28 | 1,180 | 1,191 | 1,173 | 1,182 | 2,020,800 |
| 2019/06/27 | 1,168 | 1,186 | 1,159 | 1,176 | 2,138,800 |
| 2019/06/26 | 1,142 | 1,175 | 1,135 | 1,143 | 2,459,100 |
| 2019/06/25 | 1,160 | 1,171 | 1,142 | 1,145 | 1,784,500 |
| 2019/06/24 | 1,134 | 1,158 | 1,122 | 1,148 | 1,791,700 |
| 2019/06/21 | 1,124 | 1,142 | 1,117 | 1,137 | 2,652,000 |
| 2019/06/20 | 1,117 | 1,132 | 1,099 | 1,125 | 2,340,900 |
| 2019/06/19 | 1,080 | 1,115 | 1,079 | 1,104 | 2,449,300 |
| 2019/06/18 | 1,058 | 1,082 | 1,055 | 1,058 | 1,288,500 |
| 2019/06/17 | 1,076 | 1,077 | 1,046 | 1,066 | 2,048,600 |
| 2019/06/14 | 1,076 | 1,091 | 1,065 | 1,078 | 1,443,900 |
| 2019/06/13 | 1,100 | 1,100 | 1,050 | 1,065 | 2,327,800 |
| 2019/06/12 | 1,121 | 1,129 | 1,090 | 1,101 | 4,377,100 |
| 2019/06/11 | 1,035 | 1,073 | 1,032 | 1,069 | 2,015,900 |
| 2019/06/10 | 1,030 | 1,038 | 1,026 | 1,034 | 1,404,700 |
| 2019/06/07 | 1,005 | 1,016 | 999 | 1,015 | 1,368,100 |
| 2019/06/06 | 1,015 | 1,025 | 991 | 995 | 1,694,600 |
| 2019/06/05 | 1,009 | 1,033 | 1,007 | 1,017 | 2,442,500 |
| 2019/06/04 | 965 | 990 | 962 | 988 | 1,717,200 |
| 2019/06/03 | 970 | 976 | 953 | 958 | 2,107,800 |
| 2019/05/31 | 1,000 | 1,005 | 985 | 988 | 2,678,200 |
| 2019/05/30 | 981 | 1,016 | 979 | 1,015 | 1,585,700 |
| 2019/05/29 | 1,002 | 1,005 | 985 | 996 | 2,153,200 |
| 2019/05/28 | 988 | 1,023 | 987 | 1,017 | 2,071,800 |
| 2019/05/27 | 984 | 1,001 | 977 | 983 | 1,274,700 |
| 2019/05/24 | 974 | 992 | 960 | 984 | 2,251,500 |
| 2019/05/23 | 1,000 | 1,009 | 986 | 989 | 2,995,200 |
| 2019/05/22 | 1,020 | 1,031 | 1,004 | 1,005 | 2,175,400 |
| 2019/05/21 | 1,018 | 1,022 | 994 | 1,013 | 3,514,600 |
| 2019/05/20 | 1,051 | 1,057 | 1,029 | 1,039 | 1,554,100 |
| 2019/05/17 | 1,055 | 1,063 | 1,045 | 1,049 | 1,728,400 |
| 2019/05/16 | 1,070 | 1,070 | 1,037 | 1,042 | 1,440,900 |
| 2019/05/15 | 1,063 | 1,082 | 1,049 | 1,070 | 1,837,600 |
| 2019/05/14 | 1,000 | 1,068 | 992 | 1,051 | 2,769,400 |
| 2019/05/13 | 1,038 | 1,068 | 1,017 | 1,048 | 2,049,700 |
| 2019/05/10 | 1,123 | 1,129 | 1,055 | 1,071 | 4,177,700 |
| 2019/05/09 | 1,149 | 1,151 | 1,121 | 1,136 | 1,947,500 |
| 2019/05/08 | 1,130 | 1,149 | 1,116 | 1,130 | 1,974,200 |
| 2019/05/07 | 1,224 | 1,227 | 1,154 | 1,163 | 3,499,500 |
| 2019/04/26 | 1,270 | 1,279 | 1,222 | 1,236 | 2,905,000 |
| 2019/04/25 | 1,276 | 1,295 | 1,267 | 1,288 | 1,384,700 |
| 2019/04/24 | 1,300 | 1,328 | 1,270 | 1,271 | 2,659,000 |
| 2019/04/23 | 1,295 | 1,318 | 1,281 | 1,294 | 1,397,000 |
| 2019/04/22 | 1,307 | 1,313 | 1,281 | 1,297 | 1,177,600 |
| 2019/04/19 | 1,276 | 1,309 | 1,274 | 1,305 | 1,683,800 |
| 2019/04/18 | 1,278 | 1,301 | 1,271 | 1,275 | 1,618,700 |
| 2019/04/17 | 1,284 | 1,308 | 1,282 | 1,286 | 1,138,400 |
| 2019/04/16 | 1,285 | 1,323 | 1,276 | 1,284 | 2,155,500 |
| 2019/04/15 | 1,259 | 1,286 | 1,252 | 1,281 | 1,992,600 |
| 2019/04/12 | 1,267 | 1,267 | 1,233 | 1,233 | 1,477,300 |
| 2019/04/11 | 1,265 | 1,273 | 1,252 | 1,262 | 1,237,200 |
| 2019/04/10 | 1,273 | 1,305 | 1,260 | 1,277 | 1,645,300 |
| 2019/04/09 | 1,270 | 1,290 | 1,267 | 1,290 | 1,279,800 |
| 2019/04/08 | 1,295 | 1,304 | 1,256 | 1,265 | 1,343,700 |
| 2019/04/05 | 1,271 | 1,294 | 1,258 | 1,294 | 1,290,300 |
| 2019/04/04 | 1,285 | 1,296 | 1,263 | 1,267 | 1,264,500 |
| 2019/04/03 | 1,258 | 1,289 | 1,249 | 1,278 | 1,546,600 |
| 2019/04/02 | 1,286 | 1,295 | 1,244 | 1,249 | 1,389,900 |
| 2019/04/01 | 1,238 | 1,284 | 1,237 | 1,258 | 2,225,600 |
| 2019/03/29 | 1,219 | 1,237 | 1,214 | 1,218 | 1,349,800 |
| 2019/03/28 | 1,207 | 1,214 | 1,180 | 1,206 | 1,712,800 |
| 2019/03/27 | 1,237 | 1,244 | 1,218 | 1,234 | 1,173,800 |
| 2019/03/26 | 1,200 | 1,232 | 1,187 | 1,228 | 2,001,400 |
| 2019/03/25 | 1,191 | 1,192 | 1,157 | 1,181 | 1,970,100 |
| 2019/03/22 | 1,227 | 1,255 | 1,218 | 1,226 | 1,574,900 |
| 2019/03/20 | 1,246 | 1,248 | 1,225 | 1,233 | 926,700 |
| 2019/03/19 | 1,216 | 1,243 | 1,209 | 1,241 | 1,564,600 |
| 2019/03/18 | 1,195 | 1,220 | 1,194 | 1,220 | 1,375,900 |
| 2019/03/15 | 1,202 | 1,218 | 1,186 | 1,197 | 2,143,300 |
| 2019/03/14 | 1,236 | 1,238 | 1,211 | 1,211 | 1,294,000 |
| 2019/03/13 | 1,259 | 1,264 | 1,208 | 1,222 | 2,217,300 |
| 2019/03/12 | 1,254 | 1,279 | 1,239 | 1,253 | 2,536,400 |
| 2019/03/11 | 1,202 | 1,231 | 1,174 | 1,219 | 4,684,300 |
| 2019/03/08 | 1,281 | 1,286 | 1,232 | 1,259 | 3,873,300 |
| 2019/03/07 | 1,336 | 1,336 | 1,289 | 1,324 | 3,123,400 |
| 2019/03/06 | 1,325 | 1,353 | 1,318 | 1,353 | 1,537,100 |
| 2019/03/05 | 1,332 | 1,352 | 1,313 | 1,327 | 1,344,300 |
| 2019/03/04 | 1,316 | 1,354 | 1,315 | 1,352 | 1,874,800 |
| 2019/03/01 | 1,316 | 1,333 | 1,301 | 1,310 | 1,647,800 |
| 2019/02/28 | 1,349 | 1,349 | 1,302 | 1,302 | 3,169,900 |
| 2019/02/27 | 1,361 | 1,370 | 1,350 | 1,358 | 1,705,200 |
| 2019/02/26 | 1,387 | 1,388 | 1,331 | 1,358 | 2,033,400 |
| 2019/02/25 | 1,400 | 1,418 | 1,352 | 1,371 | 2,935,900 |
| 2019/02/22 | 1,346 | 1,397 | 1,340 | 1,370 | 2,464,900 |
| 2019/02/21 | 1,377 | 1,379 | 1,322 | 1,365 | 3,637,200 |
| 2019/02/20 | 1,291 | 1,388 | 1,290 | 1,362 | 5,184,400 |
| 2019/02/19 | 1,320 | 1,328 | 1,265 | 1,266 | 2,836,200 |
| 2019/02/18 | 1,246 | 1,353 | 1,240 | 1,325 | 4,837,800 |
| 2019/02/15 | 1,238 | 1,246 | 1,206 | 1,206 | 1,693,000 |
| 2019/02/14 | 1,261 | 1,282 | 1,241 | 1,248 | 1,552,200 |
| 2019/02/13 | 1,249 | 1,284 | 1,238 | 1,278 | 2,753,500 |
| 2019/02/12 | 1,180 | 1,229 | 1,177 | 1,227 | 2,283,700 |
| 2019/02/08 | 1,200 | 1,210 | 1,138 | 1,154 | 2,744,600 |
| 2019/02/07 | 1,217 | 1,256 | 1,215 | 1,220 | 1,956,000 |
| 2019/02/06 | 1,242 | 1,245 | 1,209 | 1,214 | 1,736,700 |
| 2019/02/05 | 1,314 | 1,315 | 1,216 | 1,221 | 3,323,700 |
| 2019/02/04 | 1,293 | 1,335 | 1,265 | 1,314 | 3,389,600 |
| 2019/02/01 | 1,175 | 1,280 | 1,170 | 1,272 | 5,158,500 |
| 2019/01/31 | 1,156 | 1,195 | 1,132 | 1,153 | 3,284,200 |
| 2019/01/30 | 1,218 | 1,220 | 1,180 | 1,181 | 2,062,300 |
| 2019/01/29 | 1,225 | 1,225 | 1,181 | 1,208 | 2,046,000 |
| 2019/01/28 | 1,276 | 1,292 | 1,222 | 1,223 | 2,408,900 |
| 2019/01/25 | 1,212 | 1,268 | 1,188 | 1,265 | 2,853,900 |
| 2019/01/24 | 1,168 | 1,203 | 1,143 | 1,202 | 1,803,700 |
| 2019/01/23 | 1,163 | 1,206 | 1,151 | 1,173 | 2,451,600 |
| 2019/01/22 | 1,280 | 1,287 | 1,180 | 1,187 | 3,759,200 |
| 2019/01/21 | 1,237 | 1,285 | 1,201 | 1,270 | 3,977,000 |
| 2019/01/18 | 1,116 | 1,213 | 1,098 | 1,207 | 4,103,100 |
| 2019/01/17 | 1,141 | 1,144 | 1,105 | 1,107 | 2,216,500 |
| 2019/01/16 | 1,159 | 1,162 | 1,102 | 1,131 | 3,120,300 |
| 2019/01/15 | 1,230 | 1,232 | 1,163 | 1,166 | 3,266,100 |
| 2019/01/11 | 1,134 | 1,249 | 1,127 | 1,209 | 3,556,400 |
| 2019/01/10 | 1,115 | 1,127 | 1,100 | 1,115 | 1,461,900 |
| 2019/01/09 | 1,122 | 1,135 | 1,112 | 1,113 | 1,621,200 |
| 2019/01/08 | 1,142 | 1,145 | 1,118 | 1,121 | 1,500,300 |
| 2019/01/07 | 1,110 | 1,146 | 1,095 | 1,122 | 1,728,500 |
| 2019/01/04 | 1,063 | 1,069 | 1,026 | 1,055 | 2,958,800 |