シャープ(6753)の株価時系列情報
シャープ(6753)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 2,630 | 2,635 | 2,560 | 2,615 | 1,105,000 |
| 1999/12/29 | 2,630 | 2,675 | 2,580 | 2,610 | 4,154,000 |
| 1999/12/28 | 2,465 | 2,610 | 2,465 | 2,590 | 4,733,000 |
| 1999/12/27 | 2,465 | 2,475 | 2,425 | 2,445 | 2,271,000 |
| 1999/12/24 | 2,360 | 2,555 | 2,360 | 2,490 | 11,347,000 |
| 1999/12/22 | 2,320 | 2,325 | 2,290 | 2,320 | 1,423,000 |
| 1999/12/21 | 2,320 | 2,360 | 2,270 | 2,280 | 3,860,000 |
| 1999/12/20 | 2,275 | 2,340 | 2,245 | 2,305 | 4,765,000 |
| 1999/12/17 | 2,160 | 2,260 | 2,150 | 2,205 | 2,683,000 |
| 1999/12/16 | 2,245 | 2,245 | 2,130 | 2,160 | 1,910,000 |
| 1999/12/15 | 2,260 | 2,310 | 2,225 | 2,270 | 2,123,000 |
| 1999/12/14 | 2,315 | 2,315 | 2,215 | 2,260 | 2,248,000 |
| 1999/12/13 | 2,295 | 2,320 | 2,275 | 2,320 | 3,396,000 |
| 1999/12/10 | 2,300 | 2,320 | 2,260 | 2,290 | 4,862,000 |
| 1999/12/09 | 2,270 | 2,285 | 2,250 | 2,285 | 1,291,000 |
| 1999/12/08 | 2,290 | 2,300 | 2,245 | 2,295 | 2,198,000 |
| 1999/12/07 | 2,320 | 2,325 | 2,265 | 2,300 | 3,575,000 |
| 1999/12/06 | 2,295 | 2,330 | 2,245 | 2,330 | 4,351,000 |
| 1999/12/03 | 2,170 | 2,220 | 2,110 | 2,215 | 3,292,000 |
| 1999/12/02 | 2,150 | 2,160 | 2,070 | 2,135 | 3,349,000 |
| 1999/12/01 | 2,100 | 2,125 | 2,065 | 2,110 | 3,255,000 |
| 1999/11/30 | 2,140 | 2,175 | 2,080 | 2,085 | 2,657,000 |
| 1999/11/29 | 2,170 | 2,205 | 2,115 | 2,140 | 2,982,000 |
| 1999/11/26 | 2,250 | 2,275 | 2,205 | 2,215 | 3,489,000 |
| 1999/11/25 | 2,330 | 2,350 | 2,270 | 2,300 | 3,014,000 |
| 1999/11/24 | 2,310 | 2,375 | 2,270 | 2,310 | 6,755,000 |
| 1999/11/22 | 2,150 | 2,400 | 2,115 | 2,390 | 13,144,000 |
| 1999/11/19 | 2,040 | 2,100 | 2,000 | 2,085 | 7,026,000 |
| 1999/11/18 | 1,900 | 2,010 | 1,889 | 1,980 | 2,930,000 |
| 1999/11/17 | 1,950 | 1,974 | 1,875 | 1,889 | 2,454,000 |
| 1999/11/16 | 1,950 | 1,955 | 1,911 | 1,925 | 2,183,000 |
| 1999/11/15 | 2,045 | 2,060 | 1,970 | 1,976 | 3,963,000 |
| 1999/11/12 | 2,030 | 2,060 | 1,992 | 2,005 | 5,592,000 |
| 1999/11/11 | 2,030 | 2,045 | 1,951 | 1,967 | 3,713,000 |
| 1999/11/10 | 1,981 | 2,060 | 1,980 | 2,000 | 8,348,000 |
| 1999/11/09 | 1,900 | 1,998 | 1,890 | 1,980 | 9,070,000 |
| 1999/11/08 | 1,912 | 1,915 | 1,861 | 1,861 | 4,750,000 |
| 1999/11/05 | 1,800 | 1,855 | 1,773 | 1,852 | 7,440,000 |
| 1999/11/04 | 1,738 | 1,779 | 1,730 | 1,746 | 5,379,000 |
| 1999/11/02 | 1,650 | 1,713 | 1,646 | 1,700 | 2,845,000 |
| 1999/11/01 | 1,660 | 1,693 | 1,657 | 1,673 | 2,135,000 |
| 1999/10/29 | 1,649 | 1,675 | 1,641 | 1,660 | 3,601,000 |
| 1999/10/28 | 1,551 | 1,608 | 1,551 | 1,605 | 2,046,000 |
| 1999/10/27 | 1,590 | 1,606 | 1,520 | 1,520 | 1,687,000 |
| 1999/10/26 | 1,536 | 1,570 | 1,536 | 1,560 | 870,000 |
| 1999/10/25 | 1,555 | 1,560 | 1,530 | 1,531 | 1,351,000 |
| 1999/10/22 | 1,600 | 1,605 | 1,510 | 1,560 | 1,567,000 |
| 1999/10/21 | 1,650 | 1,688 | 1,562 | 1,580 | 4,444,000 |
| 1999/10/20 | 1,595 | 1,603 | 1,580 | 1,590 | 1,664,000 |
| 1999/10/19 | 1,561 | 1,561 | 1,539 | 1,556 | 1,466,000 |
| 1999/10/18 | 1,480 | 1,564 | 1,480 | 1,531 | 1,280,000 |
| 1999/10/15 | 1,585 | 1,585 | 1,514 | 1,540 | 1,860,000 |
| 1999/10/14 | 1,611 | 1,635 | 1,588 | 1,592 | 1,994,000 |
| 1999/10/13 | 1,610 | 1,650 | 1,610 | 1,610 | 2,259,000 |
| 1999/10/12 | 1,700 | 1,706 | 1,660 | 1,660 | 686,000 |
| 1999/10/08 | 1,695 | 1,695 | 1,640 | 1,680 | 2,007,000 |
| 1999/10/07 | 1,712 | 1,721 | 1,695 | 1,695 | 1,373,000 |
| 1999/10/06 | 1,717 | 1,717 | 1,680 | 1,682 | 1,125,000 |
| 1999/10/05 | 1,740 | 1,750 | 1,700 | 1,709 | 1,626,000 |
| 1999/10/04 | 1,737 | 1,745 | 1,700 | 1,724 | 1,556,000 |
| 1999/10/01 | 1,706 | 1,726 | 1,685 | 1,707 | 1,110,000 |
| 1999/09/30 | 1,670 | 1,709 | 1,667 | 1,706 | 1,941,000 |
| 1999/09/29 | 1,700 | 1,700 | 1,665 | 1,670 | 1,243,000 |
| 1999/09/28 | 1,700 | 1,707 | 1,692 | 1,700 | 988,000 |
| 1999/09/27 | 1,680 | 1,700 | 1,660 | 1,660 | 1,042,000 |
| 1999/09/24 | 1,685 | 1,710 | 1,650 | 1,700 | 2,757,000 |
| 1999/09/22 | 1,690 | 1,730 | 1,682 | 1,715 | 2,290,000 |
| 1999/09/21 | 1,737 | 1,738 | 1,700 | 1,727 | 1,638,000 |
| 1999/09/20 | 1,750 | 1,750 | 1,700 | 1,707 | 1,242,000 |
| 1999/09/17 | 1,650 | 1,700 | 1,620 | 1,700 | 1,503,000 |
| 1999/09/16 | 1,690 | 1,690 | 1,601 | 1,620 | 1,996,000 |
| 1999/09/14 | 1,730 | 1,733 | 1,691 | 1,710 | 1,527,000 |
| 1999/09/13 | 1,738 | 1,745 | 1,725 | 1,744 | 1,857,000 |
| 1999/09/10 | 1,700 | 1,710 | 1,698 | 1,701 | 3,931,000 |
| 1999/09/09 | 1,740 | 1,745 | 1,705 | 1,705 | 1,635,000 |
| 1999/09/08 | 1,717 | 1,717 | 1,703 | 1,710 | 1,402,000 |
| 1999/09/07 | 1,765 | 1,766 | 1,706 | 1,717 | 1,861,000 |
| 1999/09/06 | 1,759 | 1,780 | 1,756 | 1,765 | 2,197,000 |
| 1999/09/03 | 1,743 | 1,759 | 1,723 | 1,745 | 1,342,000 |
| 1999/09/02 | 1,720 | 1,762 | 1,710 | 1,749 | 2,428,000 |
| 1999/09/01 | 1,690 | 1,709 | 1,686 | 1,692 | 1,882,000 |
| 1999/08/31 | 1,731 | 1,745 | 1,670 | 1,670 | 2,264,000 |
| 1999/08/30 | 1,700 | 1,779 | 1,697 | 1,761 | 1,429,000 |
| 1999/08/27 | 1,700 | 1,725 | 1,695 | 1,695 | 1,326,000 |
| 1999/08/26 | 1,715 | 1,758 | 1,709 | 1,725 | 1,237,000 |
| 1999/08/25 | 1,780 | 1,780 | 1,720 | 1,729 | 1,451,000 |
| 1999/08/24 | 1,780 | 1,794 | 1,765 | 1,765 | 1,226,000 |
| 1999/08/23 | 1,780 | 1,792 | 1,750 | 1,769 | 1,430,000 |
| 1999/08/20 | 1,762 | 1,780 | 1,750 | 1,780 | 2,444,000 |
| 1999/08/19 | 1,775 | 1,800 | 1,765 | 1,782 | 3,321,000 |
| 1999/08/18 | 1,840 | 1,857 | 1,820 | 1,820 | 5,726,000 |
| 1999/08/17 | 1,795 | 1,830 | 1,786 | 1,810 | 6,936,000 |
| 1999/08/16 | 1,750 | 1,800 | 1,744 | 1,783 | 4,937,000 |
| 1999/08/13 | 1,716 | 1,730 | 1,715 | 1,730 | 1,590,000 |
| 1999/08/12 | 1,737 | 1,737 | 1,716 | 1,737 | 1,762,000 |
| 1999/08/11 | 1,709 | 1,731 | 1,709 | 1,710 | 2,290,000 |
| 1999/08/10 | 1,735 | 1,737 | 1,705 | 1,714 | 1,784,000 |
| 1999/08/09 | 1,710 | 1,749 | 1,704 | 1,745 | 2,751,000 |
| 1999/08/06 | 1,672 | 1,745 | 1,671 | 1,718 | 3,788,000 |
| 1999/08/05 | 1,669 | 1,714 | 1,644 | 1,668 | 2,516,000 |
| 1999/08/04 | 1,755 | 1,768 | 1,666 | 1,675 | 7,032,000 |
| 1999/08/03 | 1,660 | 1,755 | 1,657 | 1,750 | 6,158,000 |
| 1999/08/02 | 1,624 | 1,672 | 1,608 | 1,641 | 2,506,000 |
| 1999/07/30 | 1,588 | 1,627 | 1,581 | 1,627 | 2,036,000 |
| 1999/07/29 | 1,600 | 1,620 | 1,585 | 1,592 | 3,727,000 |
| 1999/07/28 | 1,589 | 1,603 | 1,576 | 1,585 | 3,531,000 |
| 1999/07/27 | 1,554 | 1,559 | 1,504 | 1,529 | 2,533,000 |
| 1999/07/26 | 1,575 | 1,584 | 1,557 | 1,560 | 1,816,000 |
| 1999/07/23 | 1,553 | 1,590 | 1,553 | 1,590 | 2,305,000 |
| 1999/07/22 | 1,660 | 1,670 | 1,611 | 1,613 | 2,220,000 |
| 1999/07/21 | 1,649 | 1,690 | 1,635 | 1,690 | 3,435,000 |
| 1999/07/19 | 1,650 | 1,670 | 1,648 | 1,669 | 2,938,000 |
| 1999/07/16 | 1,660 | 1,715 | 1,631 | 1,631 | 8,297,000 |
| 1999/07/15 | 1,610 | 1,619 | 1,585 | 1,600 | 2,875,000 |
| 1999/07/14 | 1,540 | 1,638 | 1,531 | 1,610 | 5,155,000 |
| 1999/07/13 | 1,503 | 1,535 | 1,490 | 1,530 | 2,525,000 |
| 1999/07/12 | 1,515 | 1,515 | 1,502 | 1,503 | 1,314,000 |
| 1999/07/09 | 1,500 | 1,510 | 1,479 | 1,500 | 1,926,000 |
| 1999/07/08 | 1,510 | 1,510 | 1,480 | 1,497 | 1,847,000 |
| 1999/07/07 | 1,505 | 1,525 | 1,505 | 1,519 | 2,537,000 |
| 1999/07/06 | 1,500 | 1,520 | 1,490 | 1,499 | 2,410,000 |
| 1999/07/05 | 1,495 | 1,518 | 1,493 | 1,512 | 2,791,000 |
| 1999/07/02 | 1,478 | 1,495 | 1,471 | 1,486 | 3,178,000 |
| 1999/07/01 | 1,458 | 1,461 | 1,443 | 1,458 | 2,948,000 |
| 1999/06/30 | 1,447 | 1,447 | 1,430 | 1,430 | 1,118,000 |
| 1999/06/29 | 1,420 | 1,439 | 1,392 | 1,430 | 1,670,000 |
| 1999/06/28 | 1,454 | 1,454 | 1,412 | 1,423 | 874,000 |
| 1999/06/25 | 1,433 | 1,445 | 1,421 | 1,436 | 1,065,000 |
| 1999/06/24 | 1,450 | 1,461 | 1,429 | 1,440 | 1,786,000 |
| 1999/06/23 | 1,492 | 1,500 | 1,465 | 1,470 | 3,217,000 |
| 1999/06/22 | 1,491 | 1,500 | 1,467 | 1,500 | 2,386,000 |
| 1999/06/21 | 1,450 | 1,495 | 1,442 | 1,491 | 3,299,000 |
| 1999/06/18 | 1,450 | 1,453 | 1,426 | 1,436 | 2,383,000 |
| 1999/06/17 | 1,419 | 1,440 | 1,407 | 1,438 | 1,814,000 |
| 1999/06/16 | 1,414 | 1,425 | 1,402 | 1,407 | 1,446,000 |
| 1999/06/15 | 1,401 | 1,405 | 1,361 | 1,404 | 708,000 |
| 1999/06/14 | 1,408 | 1,415 | 1,386 | 1,415 | 2,057,000 |
| 1999/06/11 | 1,398 | 1,418 | 1,385 | 1,409 | 5,547,000 |
| 1999/06/10 | 1,367 | 1,398 | 1,367 | 1,398 | 1,205,000 |
| 1999/06/09 | 1,369 | 1,373 | 1,361 | 1,370 | 1,313,000 |
| 1999/06/08 | 1,370 | 1,377 | 1,360 | 1,374 | 1,057,000 |
| 1999/06/07 | 1,350 | 1,365 | 1,346 | 1,350 | 711,000 |
| 1999/06/04 | 1,336 | 1,375 | 1,336 | 1,367 | 1,119,000 |
| 1999/06/03 | 1,375 | 1,375 | 1,343 | 1,351 | 623,000 |
| 1999/06/02 | 1,383 | 1,383 | 1,360 | 1,370 | 1,084,000 |
| 1999/06/01 | 1,365 | 1,385 | 1,355 | 1,376 | 969,000 |
| 1999/05/31 | 1,370 | 1,378 | 1,360 | 1,365 | 774,000 |
| 1999/05/28 | 1,355 | 1,370 | 1,342 | 1,342 | 1,240,000 |
| 1999/05/27 | 1,408 | 1,408 | 1,370 | 1,390 | 2,156,000 |
| 1999/05/26 | 1,350 | 1,394 | 1,343 | 1,388 | 2,698,000 |
| 1999/05/25 | 1,327 | 1,358 | 1,320 | 1,348 | 1,295,000 |
| 1999/05/24 | 1,309 | 1,356 | 1,309 | 1,332 | 1,475,000 |
| 1999/05/21 | 1,325 | 1,349 | 1,310 | 1,349 | 1,294,000 |
| 1999/05/20 | 1,299 | 1,310 | 1,271 | 1,295 | 1,165,000 |
| 1999/05/19 | 1,314 | 1,318 | 1,286 | 1,288 | 634,000 |
| 1999/05/18 | 1,290 | 1,315 | 1,285 | 1,315 | 1,100,000 |
| 1999/05/17 | 1,303 | 1,304 | 1,281 | 1,281 | 1,375,000 |
| 1999/05/14 | 1,345 | 1,350 | 1,320 | 1,330 | 1,506,000 |
| 1999/05/13 | 1,378 | 1,378 | 1,345 | 1,345 | 659,000 |
| 1999/05/12 | 1,351 | 1,385 | 1,351 | 1,367 | 1,498,000 |
| 1999/05/11 | 1,370 | 1,383 | 1,350 | 1,350 | 1,052,000 |
| 1999/05/10 | 1,387 | 1,400 | 1,372 | 1,387 | 487,000 |
| 1999/05/07 | 1,425 | 1,430 | 1,389 | 1,395 | 1,454,000 |
| 1999/05/06 | 1,409 | 1,435 | 1,405 | 1,435 | 1,685,000 |
| 1999/04/30 | 1,410 | 1,410 | 1,396 | 1,400 | 1,373,000 |
| 1999/04/28 | 1,428 | 1,440 | 1,412 | 1,422 | 2,202,000 |
| 1999/04/27 | 1,390 | 1,420 | 1,384 | 1,420 | 1,819,000 |
| 1999/04/26 | 1,400 | 1,405 | 1,382 | 1,386 | 1,858,000 |
| 1999/04/23 | 1,390 | 1,412 | 1,384 | 1,400 | 3,441,000 |
| 1999/04/22 | 1,370 | 1,385 | 1,350 | 1,385 | 2,282,000 |
| 1999/04/21 | 1,350 | 1,350 | 1,320 | 1,330 | 1,378,000 |
| 1999/04/20 | 1,298 | 1,340 | 1,290 | 1,321 | 1,810,000 |
| 1999/04/19 | 1,307 | 1,313 | 1,290 | 1,305 | 1,162,000 |
| 1999/04/16 | 1,323 | 1,335 | 1,305 | 1,305 | 1,688,000 |
| 1999/04/15 | 1,302 | 1,326 | 1,302 | 1,319 | 1,632,000 |
| 1999/04/14 | 1,330 | 1,335 | 1,280 | 1,335 | 1,750,000 |
| 1999/04/13 | 1,357 | 1,367 | 1,334 | 1,339 | 2,122,000 |
| 1999/04/12 | 1,392 | 1,399 | 1,351 | 1,351 | 1,818,000 |
| 1999/04/09 | 1,440 | 1,440 | 1,401 | 1,412 | 4,061,000 |
| 1999/04/08 | 1,389 | 1,400 | 1,370 | 1,400 | 2,171,000 |
| 1999/04/07 | 1,365 | 1,380 | 1,356 | 1,380 | 1,913,000 |
| 1999/04/06 | 1,370 | 1,370 | 1,330 | 1,365 | 1,750,000 |
| 1999/04/05 | 1,345 | 1,376 | 1,345 | 1,370 | 1,485,000 |
| 1999/04/02 | 1,350 | 1,358 | 1,330 | 1,330 | 3,216,000 |
| 1999/04/01 | 1,300 | 1,358 | 1,290 | 1,332 | 5,376,000 |
| 1999/03/31 | 1,236 | 1,265 | 1,215 | 1,250 | 3,539,000 |
| 1999/03/30 | 1,230 | 1,245 | 1,225 | 1,237 | 3,981,000 |
| 1999/03/29 | 1,215 | 1,215 | 1,205 | 1,209 | 935,000 |
| 1999/03/26 | 1,215 | 1,221 | 1,204 | 1,215 | 1,579,000 |
| 1999/03/25 | 1,210 | 1,215 | 1,193 | 1,193 | 2,476,000 |
| 1999/03/24 | 1,213 | 1,231 | 1,190 | 1,190 | 4,161,000 |
| 1999/03/23 | 1,210 | 1,216 | 1,190 | 1,193 | 1,483,000 |
| 1999/03/19 | 1,200 | 1,230 | 1,196 | 1,210 | 1,992,000 |
| 1999/03/18 | 1,227 | 1,227 | 1,186 | 1,189 | 1,800,000 |
| 1999/03/17 | 1,244 | 1,245 | 1,220 | 1,236 | 3,011,000 |
| 1999/03/16 | 1,215 | 1,241 | 1,213 | 1,241 | 2,537,000 |
| 1999/03/15 | 1,215 | 1,217 | 1,190 | 1,215 | 2,282,000 |
| 1999/03/12 | 1,201 | 1,220 | 1,185 | 1,217 | 5,660,000 |
| 1999/03/11 | 1,230 | 1,257 | 1,221 | 1,221 | 4,684,000 |
| 1999/03/10 | 1,190 | 1,215 | 1,180 | 1,215 | 2,807,000 |
| 1999/03/09 | 1,166 | 1,176 | 1,166 | 1,175 | 1,996,000 |
| 1999/03/08 | 1,170 | 1,185 | 1,160 | 1,160 | 2,110,000 |
| 1999/03/05 | 1,139 | 1,168 | 1,132 | 1,168 | 2,023,000 |
| 1999/03/04 | 1,100 | 1,109 | 1,090 | 1,102 | 1,343,000 |
| 1999/03/03 | 1,101 | 1,110 | 1,088 | 1,091 | 1,278,000 |
| 1999/03/02 | 1,121 | 1,130 | 1,096 | 1,101 | 957,000 |
| 1999/03/01 | 1,150 | 1,153 | 1,125 | 1,125 | 1,195,000 |
| 1999/02/26 | 1,157 | 1,170 | 1,151 | 1,158 | 1,067,000 |
| 1999/02/25 | 1,151 | 1,157 | 1,137 | 1,148 | 983,000 |
| 1999/02/24 | 1,185 | 1,185 | 1,145 | 1,151 | 1,883,000 |
| 1999/02/23 | 1,115 | 1,177 | 1,115 | 1,167 | 3,099,000 |
| 1999/02/22 | 1,124 | 1,124 | 1,081 | 1,115 | 2,432,000 |
| 1999/02/19 | 1,130 | 1,130 | 1,103 | 1,104 | 986,000 |
| 1999/02/18 | 1,132 | 1,138 | 1,118 | 1,129 | 843,000 |
| 1999/02/17 | 1,157 | 1,157 | 1,120 | 1,121 | 687,000 |
| 1999/02/16 | 1,122 | 1,140 | 1,105 | 1,137 | 1,252,000 |
| 1999/02/15 | 1,120 | 1,136 | 1,108 | 1,132 | 686,000 |
| 1999/02/12 | 1,144 | 1,144 | 1,100 | 1,100 | 1,296,000 |
| 1999/02/10 | 1,090 | 1,115 | 1,090 | 1,105 | 858,000 |
| 1999/02/09 | 1,127 | 1,137 | 1,100 | 1,104 | 1,828,000 |
| 1999/02/08 | 1,103 | 1,121 | 1,095 | 1,121 | 2,064,000 |
| 1999/02/05 | 1,108 | 1,108 | 1,080 | 1,092 | 1,844,000 |
| 1999/02/04 | 1,112 | 1,130 | 1,103 | 1,110 | 1,127,000 |
| 1999/02/03 | 1,145 | 1,145 | 1,107 | 1,115 | 2,602,000 |
| 1999/02/02 | 1,187 | 1,188 | 1,142 | 1,159 | 1,639,000 |
| 1999/02/01 | 1,215 | 1,230 | 1,180 | 1,189 | 3,152,000 |
| 1999/01/29 | 1,156 | 1,202 | 1,150 | 1,187 | 3,440,000 |
| 1999/01/28 | 1,130 | 1,159 | 1,127 | 1,136 | 3,287,000 |
| 1999/01/27 | 1,120 | 1,133 | 1,115 | 1,121 | 1,588,000 |
| 1999/01/26 | 1,105 | 1,127 | 1,088 | 1,099 | 1,344,000 |
| 1999/01/25 | 1,100 | 1,117 | 1,081 | 1,114 | 623,000 |
| 1999/01/22 | 1,074 | 1,124 | 1,074 | 1,110 | 2,129,000 |
| 1999/01/21 | 1,085 | 1,100 | 1,075 | 1,094 | 2,068,000 |
| 1999/01/20 | 1,078 | 1,080 | 1,061 | 1,080 | 859,000 |
| 1999/01/19 | 1,084 | 1,084 | 1,044 | 1,064 | 857,000 |
| 1999/01/18 | 1,100 | 1,100 | 1,070 | 1,085 | 1,147,000 |
| 1999/01/14 | 1,045 | 1,097 | 1,042 | 1,090 | 2,112,000 |
| 1999/01/13 | 1,030 | 1,060 | 1,022 | 1,045 | 1,337,000 |
| 1999/01/12 | 1,002 | 1,049 | 1,002 | 1,020 | 1,570,000 |
| 1999/01/11 | 997 | 1,028 | 988 | 1,020 | 763,000 |
| 1999/01/08 | 986 | 1,009 | 975 | 997 | 1,216,000 |
| 1999/01/07 | 1,003 | 1,010 | 976 | 978 | 895,000 |
| 1999/01/06 | 985 | 993 | 971 | 993 | 626,000 |
| 1999/01/05 | 1,018 | 1,018 | 973 | 982 | 822,000 |
| 1999/01/04 | 999 | 1,018 | 999 | 1,014 | 367,000 |