ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,320 | 1,333 | 1,314 | 1,327 | 2,300 |
| 2026/02/09 | 1,313 | 1,328 | 1,307 | 1,328 | 5,400 |
| 2026/02/06 | 1,280 | 1,313 | 1,223 | 1,313 | 12,400 |
| 2026/02/05 | 1,279 | 1,302 | 1,273 | 1,280 | 3,700 |
| 2026/02/04 | 1,267 | 1,279 | 1,266 | 1,279 | 1,000 |
| 2026/02/03 | 1,218 | 1,300 | 1,218 | 1,275 | 13,700 |
| 2026/02/02 | 1,216 | 1,226 | 1,216 | 1,218 | 1,500 |
| 2026/01/30 | 1,222 | 1,224 | 1,222 | 1,224 | 400 |
| 2026/01/29 | 1,223 | 1,237 | 1,215 | 1,232 | 6,000 |
| 2026/01/28 | 1,227 | 1,228 | 1,219 | 1,219 | 3,700 |
| 2026/01/27 | 1,228 | 1,230 | 1,227 | 1,227 | 3,100 |
| 2026/01/26 | 1,254 | 1,255 | 1,230 | 1,230 | 4,100 |
| 2026/01/23 | 1,252 | 1,254 | 1,247 | 1,254 | 900 |
| 2026/01/22 | 1,241 | 1,260 | 1,241 | 1,260 | 2,800 |
| 2026/01/21 | 1,265 | 1,265 | 1,240 | 1,241 | 8,900 |
| 2026/01/20 | 1,241 | 1,267 | 1,240 | 1,265 | 6,500 |
| 2026/01/19 | 1,240 | 1,243 | 1,223 | 1,237 | 6,000 |
| 2026/01/16 | 1,250 | 1,250 | 1,237 | 1,240 | 800 |
| 2026/01/15 | 1,226 | 1,261 | 1,226 | 1,257 | 4,700 |
| 2026/01/14 | 1,218 | 1,225 | 1,218 | 1,225 | 1,300 |
| 2026/01/13 | 1,218 | 1,220 | 1,217 | 1,218 | 2,200 |
| 2026/01/09 | 1,216 | 1,216 | 1,212 | 1,212 | 500 |
| 2026/01/08 | 1,222 | 1,222 | 1,212 | 1,216 | 700 |
| 2026/01/07 | 1,207 | 1,222 | 1,207 | 1,222 | 1,400 |
| 2026/01/06 | 1,223 | 1,223 | 1,207 | 1,207 | 1,300 |
| 2026/01/05 | 1,205 | 1,223 | 1,204 | 1,223 | 2,900 |