日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハマイ(6497)の株価時系列情報

ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/27 890 900 890 900 2,000
2004/12/20 973 973 836 836 5,000
2004/12/17 933 933 933 933 1,000
2004/12/08 933 933 933 933 4,000
2004/12/06 976 976 976 976 1,000
2004/12/03 976 976 976 976 2,000
2004/12/02 930 930 930 930 2,000
2004/11/22 933 933 933 933 2,000
2004/11/18 933 933 933 933 3,000
2004/11/16 929 929 920 920 2,000
2004/11/08 932 932 932 932 1,000
2004/11/05 930 930 930 930 1,000
2004/11/02 903 903 900 900 3,000
2004/11/01 933 933 933 933 7,000
2004/10/29 933 933 933 933 1,000
2004/10/28 923 923 923 923 1,000
2004/10/25 899 899 899 899 1,000
2004/10/22 950 950 950 950 4,000
2004/10/15 980 980 980 980 1,000
2004/10/14 1,000 1,000 1,000 1,000 1,000
2004/10/13 990 990 950 950 3,000
2004/10/08 930 930 930 930 1,000
2004/10/06 1,000 1,000 1,000 1,000 1,000
2004/10/01 1,020 1,020 1,020 1,020 2,000
2004/09/27 1,000 1,010 1,000 1,010 3,000
2004/09/24 1,000 1,000 1,000 1,000 6,000
2004/09/17 1,000 1,040 1,000 1,040 3,000
2004/09/15 1,000 1,000 1,000 1,000 3,000
2004/09/14 1,000 1,000 1,000 1,000 2,000
2004/09/10 1,000 1,000 1,000 1,000 4,000
2004/09/02 1,000 1,000 1,000 1,000 2,000
2004/08/31 1,020 1,020 1,020 1,020 2,000
2004/08/30 1,000 1,000 1,000 1,000 1,000
2004/08/27 1,000 1,000 1,000 1,000 6,000
2004/08/25 1,000 1,030 1,000 1,030 4,000
2004/08/24 970 1,000 970 990 7,000
2004/08/23 990 990 990 990 1,000
2004/08/20 990 990 990 990 1,000
2004/07/30 971 971 970 970 2,000
2004/07/29 970 970 970 970 1,000
2004/07/28 980 980 920 920 2,000
2004/07/27 980 980 980 980 1,000
2004/07/26 931 931 931 931 1,000
2004/07/23 851 851 851 851 1,000
2004/07/22 850 850 850 850 1,000
2004/07/20 836 836 836 836 1,000
2004/07/16 835 835 835 835 1,000
2004/07/12 825 825 825 825 2,000
2004/07/09 825 825 825 825 4,000
2004/07/05 812 812 800 800 7,000
2004/06/30 812 838 812 838 3,000
2004/06/23 800 800 800 800 10,000
2004/06/22 800 800 800 800 1,000
2004/06/21 799 800 799 800 2,000
2004/06/16 789 789 778 778 2,000
2004/06/11 792 792 792 792 1,000
2004/06/10 764 764 764 764 2,000
2004/06/07 805 805 805 805 1,000
2004/05/31 799 799 799 799 2,000
2004/05/26 799 799 798 798 2,000
2004/05/20 800 800 800 800 1,000
2004/05/19 782 782 782 782 1,000
2004/05/17 725 725 725 725 2,000
2004/05/10 800 800 800 800 4,000
2004/05/07 820 820 800 800 6,000
2004/05/06 750 750 750 750 2,000
2004/04/30 813 813 813 813 9,000
2004/04/21 800 800 800 800 1,000
2004/04/14 780 780 780 780 2,000
2004/04/08 819 819 800 800 2,000
2004/03/30 800 800 800 800 2,000
2004/03/29 790 790 790 790 1,000
2004/03/24 780 800 780 800 6,000
2004/03/22 780 780 780 780 5,000
2004/03/19 750 750 750 750 5,000
2004/03/18 750 750 750 750 6,000
2004/03/04 709 720 709 720 3,000
2004/03/03 725 725 719 719 2,000
2004/03/01 730 750 730 750 5,000
2004/02/27 730 730 730 730 1,000
2004/02/26 700 700 700 700 5,000
2004/02/24 695 695 695 695 1,000
2004/02/17 670 670 670 670 21,000
2004/02/16 661 661 660 660 4,000
2004/02/13 660 660 660 660 1,000
2004/02/09 660 660 660 660 3,000
2004/02/05 666 666 666 666 1,000
2004/02/02 660 693 660 693 5,000
2004/01/30 657 657 657 657 1,000
2004/01/29 626 626 626 626 2,000
2004/01/27 626 626 626 626 1,000
2004/01/14 671 671 671 671 1,000
2004/01/08 670 670 670 670 1,000
2004/01/06 670 670 670 670 1,000
2004/01/05 667 667 667 667 1,000

このページの先頭へ