ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 0 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1990/12/26 | 0 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1990/12/25 | 0 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1990/12/21 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/12/12 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/12/03 | 0 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1990/11/30 | 0 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1990/11/29 | 0 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/11/08 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/11/07 | 0 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1990/10/26 | 0 | 1,100 | 1,050 | 1,100 | 4,000 |
| 1990/10/17 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1990/10/04 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/10/03 | 0 | 1,260 | 1,100 | 1,260 | 2,000 |
| 1990/10/01 | 0 | 1,270 | 1,250 | 1,270 | 2,000 |
| 1990/09/27 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1990/09/18 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1990/09/07 | 0 | 1,400 | 1,300 | 1,300 | 4,000 |
| 1990/09/06 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/09/05 | 0 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1990/08/28 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/08/24 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/08/23 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/08/22 | 0 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1990/08/21 | 0 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1990/08/17 | 0 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1990/08/07 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/08/06 | 0 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1990/08/03 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/08/02 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/08/01 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/07/31 | 0 | 1,600 | 1,590 | 1,600 | 3,000 |
| 1990/07/27 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/07/20 | 0 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1990/07/17 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/07/13 | 0 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1990/07/12 | 0 | 1,650 | 1,600 | 1,650 | 8,000 |
| 1990/07/11 | 0 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1990/07/10 | 0 | 1,640 | 1,630 | 1,640 | 4,000 |
| 1990/07/05 | 0 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1990/07/04 | 0 | 1,560 | 1,550 | 1,560 | 2,000 |
| 1990/07/03 | 0 | 1,500 | 1,480 | 1,480 | 5,000 |
| 1990/06/29 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/06/27 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1990/06/26 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/06/25 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1990/06/22 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1990/06/20 | 0 | 1,550 | 1,540 | 1,550 | 3,000 |
| 1990/06/19 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/06/18 | 0 | 1,580 | 1,560 | 1,580 | 5,000 |
| 1990/06/15 | 0 | 1,560 | 1,550 | 1,560 | 2,000 |
| 1990/06/14 | 0 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1990/06/13 | 0 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1990/06/12 | 0 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1990/06/11 | 0 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1990/06/08 | 0 | 1,600 | 1,550 | 1,550 | 3,000 |
| 1990/06/07 | 0 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1990/06/06 | 0 | 1,640 | 1,630 | 1,630 | 8,000 |
| 1990/06/05 | 0 | 1,630 | 1,600 | 1,630 | 5,000 |
| 1990/06/04 | 0 | 1,550 | 1,540 | 1,550 | 28,000 |
| 1990/06/01 | 0 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1990/05/30 | 0 | 1,540 | 1,540 | 1,540 | 4,000 |
| 1990/05/29 | 0 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1990/05/25 | 0 | 1,600 | 1,590 | 1,600 | 5,000 |
| 1990/05/24 | 0 | 1,550 | 1,550 | 1,550 | 14,000 |
| 1990/05/23 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1990/05/22 | 0 | 1,440 | 1,400 | 1,440 | 3,000 |
| 1990/05/21 | 0 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1990/05/18 | 0 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1990/05/17 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1990/05/15 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1990/05/11 | 0 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1990/05/01 | 0 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1990/04/25 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/04/17 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1990/04/05 | 0 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1990/03/27 | 0 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1990/03/26 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/03/20 | 0 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1990/03/15 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1990/03/08 | 0 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1990/03/06 | 0 | 1,400 | 1,300 | 1,400 | 3,000 |
| 1990/03/05 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1990/03/02 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1990/02/28 | 0 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1990/02/22 | 0 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1990/02/15 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/02/14 | 0 | 1,550 | 1,530 | 1,530 | 2,000 |
| 1990/02/13 | 0 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1990/02/09 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1990/02/08 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1990/02/07 | 0 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1990/02/05 | 0 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1990/02/02 | 0 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1990/02/01 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1990/01/31 | 0 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1990/01/30 | 0 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1990/01/29 | 0 | 1,700 | 1,690 | 1,700 | 6,000 |
| 1990/01/26 | 0 | 1,680 | 1,670 | 1,680 | 3,000 |
| 1990/01/25 | 0 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1990/01/23 | 0 | 1,460 | 1,430 | 1,460 | 7,000 |
| 1990/01/22 | 0 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1990/01/18 | 0 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1990/01/17 | 0 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1990/01/16 | 0 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1990/01/12 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1990/01/11 | 0 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1990/01/10 | 0 | 1,400 | 1,400 | 1,400 | 33,000 |
| 1990/01/09 | 0 | 1,410 | 1,410 | 1,410 | 5,000 |
| 1990/01/05 | 0 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1990/01/04 | 0 | 1,360 | 1,360 | 1,360 | 2,000 |