ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/21 | 831 | 831 | 831 | 831 | 8,000 |
| 2009/12/18 | 800 | 800 | 800 | 800 | 3,000 |
| 2009/12/16 | 800 | 800 | 800 | 800 | 5,000 |
| 2009/11/11 | 820 | 820 | 820 | 820 | 3,000 |
| 2009/11/02 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/10/27 | 830 | 830 | 830 | 830 | 2,000 |
| 2009/10/22 | 830 | 830 | 830 | 830 | 2,000 |
| 2009/10/20 | 830 | 830 | 830 | 830 | 18,000 |
| 2009/10/19 | 830 | 830 | 830 | 830 | 1,000 |
| 2009/10/15 | 780 | 780 | 780 | 780 | 3,000 |
| 2009/10/06 | 781 | 781 | 781 | 781 | 1,000 |
| 2009/10/01 | 860 | 860 | 860 | 860 | 3,000 |
| 2009/08/31 | 850 | 850 | 850 | 850 | 2,000 |
| 2009/08/28 | 850 | 850 | 850 | 850 | 1,000 |
| 2009/08/20 | 825 | 825 | 825 | 825 | 4,000 |
| 2009/08/10 | 770 | 770 | 770 | 770 | 2,000 |
| 2009/07/29 | 776 | 776 | 776 | 776 | 1,000 |
| 2009/07/27 | 775 | 775 | 775 | 775 | 1,000 |
| 2009/07/21 | 775 | 775 | 775 | 775 | 6,000 |
| 2009/07/16 | 750 | 750 | 750 | 750 | 3,000 |
| 2009/07/07 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/06/24 | 790 | 790 | 790 | 790 | 4,000 |
| 2009/06/12 | 731 | 731 | 731 | 731 | 4,000 |
| 2009/05/22 | 750 | 750 | 750 | 750 | 2,000 |
| 2009/04/28 | 705 | 705 | 705 | 705 | 1,000 |
| 2009/04/21 | 692 | 692 | 692 | 692 | 1,000 |
| 2009/04/20 | 690 | 690 | 690 | 690 | 1,000 |
| 2009/03/26 | 690 | 690 | 690 | 690 | 4,000 |
| 2009/03/23 | 690 | 690 | 690 | 690 | 1,000 |
| 2009/03/17 | 670 | 670 | 670 | 670 | 1,000 |
| 2009/02/27 | 670 | 670 | 670 | 670 | 1,000 |
| 2009/02/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2009/02/24 | 628 | 628 | 627 | 627 | 2,000 |
| 2009/02/05 | 625 | 625 | 625 | 625 | 1,000 |
| 2009/01/27 | 705 | 705 | 705 | 705 | 2,000 |
| 2009/01/22 | 705 | 705 | 705 | 705 | 3,000 |
| 2009/01/21 | 690 | 690 | 690 | 690 | 1,000 |
| 2009/01/15 | 686 | 686 | 686 | 686 | 1,000 |