ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 840 | 840 | 830 | 832 | 7,000 |
| 1995/12/28 | 825 | 830 | 825 | 830 | 9,000 |
| 1995/12/27 | 817 | 820 | 817 | 820 | 14,000 |
| 1995/12/22 | 850 | 850 | 817 | 817 | 5,000 |
| 1995/12/05 | 810 | 810 | 810 | 810 | 2,000 |
| 1995/12/04 | 860 | 860 | 810 | 810 | 4,000 |
| 1995/12/01 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/11/27 | 950 | 950 | 950 | 950 | 7,000 |
| 1995/11/24 | 990 | 990 | 990 | 990 | 3,000 |
| 1995/10/30 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/10/18 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/10/17 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/09/27 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/09/13 | 965 | 1,000 | 965 | 1,000 | 3,000 |
| 1995/08/29 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/08/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/07/26 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1995/07/24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/07/21 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1995/07/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/07/19 | 1,020 | 1,020 | 1,010 | 1,010 | 3,000 |
| 1995/07/18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/07/17 | 980 | 1,020 | 980 | 1,020 | 12,000 |
| 1995/07/12 | 960 | 980 | 960 | 980 | 15,000 |
| 1995/07/10 | 950 | 950 | 950 | 950 | 5,000 |
| 1995/06/28 | 910 | 930 | 910 | 930 | 4,000 |
| 1995/06/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/06/23 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/06/22 | 899 | 899 | 899 | 899 | 1,000 |
| 1995/06/14 | 851 | 851 | 851 | 851 | 1,000 |
| 1995/06/12 | 905 | 905 | 905 | 905 | 4,000 |
| 1995/06/09 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/06/06 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/06/02 | 901 | 901 | 901 | 901 | 1,000 |
| 1995/05/29 | 911 | 911 | 911 | 911 | 1,000 |
| 1995/05/25 | 940 | 940 | 940 | 940 | 4,000 |
| 1995/05/22 | 905 | 905 | 905 | 905 | 1,000 |
| 1995/05/18 | 920 | 920 | 920 | 920 | 4,000 |
| 1995/05/17 | 922 | 922 | 922 | 922 | 1,000 |
| 1995/05/15 | 930 | 930 | 930 | 930 | 6,000 |
| 1995/05/11 | 930 | 930 | 930 | 930 | 2,000 |
| 1995/05/09 | 920 | 930 | 920 | 930 | 3,000 |
| 1995/04/25 | 910 | 910 | 910 | 910 | 6,000 |
| 1995/04/24 | 900 | 900 | 900 | 900 | 5,000 |
| 1995/04/14 | 940 | 940 | 900 | 900 | 6,000 |
| 1995/03/27 | 960 | 960 | 960 | 960 | 3,000 |
| 1995/03/24 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/03/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/03/09 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1995/03/02 | 1,080 | 1,090 | 1,070 | 1,070 | 3,000 |
| 1995/03/01 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/02/27 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1995/02/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/02/22 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/02/15 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/02/03 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/02/02 | 1,080 | 1,180 | 1,080 | 1,180 | 4,000 |
| 1995/02/01 | 1,110 | 1,110 | 1,080 | 1,080 | 2,000 |
| 1995/01/26 | 1,160 | 1,200 | 1,150 | 1,200 | 5,000 |
| 1995/01/23 | 1,120 | 1,120 | 1,080 | 1,080 | 2,000 |
| 1995/01/20 | 1,150 | 1,150 | 1,100 | 1,120 | 3,000 |
| 1995/01/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/01/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/01/12 | 1,290 | 1,290 | 1,200 | 1,200 | 4,000 |
| 1995/01/11 | 1,230 | 1,250 | 1,230 | 1,250 | 4,000 |
| 1995/01/10 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/01/09 | 1,130 | 1,150 | 1,130 | 1,150 | 2,000 |