ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 900 | 900 | 850 | 850 | 3,000 |
| 1992/12/22 | 910 | 910 | 910 | 910 | 3,000 |
| 1992/12/14 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/12/03 | 940 | 940 | 935 | 935 | 4,000 |
| 1992/12/01 | 940 | 940 | 940 | 940 | 3,000 |
| 1992/11/18 | 910 | 910 | 910 | 910 | 1,000 |
| 1992/11/10 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/11/04 | 990 | 990 | 990 | 990 | 3,000 |
| 1992/10/19 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/09/22 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/09/17 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/09/16 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/09/07 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/09/04 | 1,080 | 1,080 | 1,080 | 1,080 | 45,000 |
| 1992/09/03 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/08/31 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/08/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/08/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/04 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/08/03 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/07/29 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/07/13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/06/19 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1992/06/08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/06/05 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/04/28 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1992/04/13 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/03/27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/03/25 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1992/03/03 | 1,300 | 1,300 | 1,200 | 1,200 | 3,000 |
| 1992/02/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/02/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/01/22 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 |