ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/24 | 720 | 720 | 705 | 705 | 11,000 |
| 1993/12/21 | 720 | 720 | 720 | 720 | 1,000 |
| 1993/12/20 | 720 | 720 | 720 | 720 | 3,000 |
| 1993/12/15 | 740 | 740 | 740 | 740 | 1,000 |
| 1993/12/10 | 740 | 740 | 740 | 740 | 2,000 |
| 1993/12/08 | 740 | 740 | 740 | 740 | 4,000 |
| 1993/12/07 | 741 | 741 | 741 | 741 | 1,000 |
| 1993/12/03 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/12/02 | 750 | 750 | 750 | 750 | 5,000 |
| 1993/12/01 | 750 | 750 | 750 | 750 | 3,000 |
| 1993/11/29 | 750 | 750 | 750 | 750 | 4,000 |
| 1993/11/26 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/11/25 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/11/18 | 780 | 780 | 765 | 765 | 2,000 |
| 1993/11/16 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/11/09 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/11/04 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/11/01 | 870 | 870 | 870 | 870 | 3,000 |
| 1993/10/28 | 875 | 875 | 875 | 875 | 1,000 |
| 1993/10/27 | 875 | 875 | 875 | 875 | 1,000 |
| 1993/10/25 | 880 | 880 | 875 | 875 | 3,000 |
| 1993/10/22 | 878 | 878 | 878 | 878 | 1,000 |
| 1993/10/20 | 880 | 880 | 880 | 880 | 3,000 |
| 1993/10/18 | 900 | 900 | 900 | 900 | 2,000 |
| 1993/10/15 | 906 | 906 | 906 | 906 | 1,000 |
| 1993/10/13 | 925 | 925 | 925 | 925 | 1,000 |
| 1993/10/12 | 929 | 929 | 929 | 929 | 2,000 |
| 1993/10/06 | 933 | 933 | 933 | 933 | 1,000 |
| 1993/09/29 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/09/27 | 980 | 980 | 980 | 980 | 2,000 |
| 1993/09/20 | 990 | 990 | 990 | 990 | 2,000 |
| 1993/09/17 | 970 | 1,000 | 970 | 1,000 | 6,000 |
| 1993/09/16 | 900 | 900 | 900 | 900 | 5,000 |
| 1993/09/14 | 852 | 852 | 852 | 852 | 2,000 |
| 1993/09/10 | 821 | 821 | 821 | 821 | 1,000 |
| 1993/09/09 | 800 | 820 | 800 | 820 | 8,000 |
| 1993/09/08 | 775 | 775 | 775 | 775 | 3,000 |
| 1993/09/01 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/08/30 | 750 | 750 | 750 | 750 | 3,000 |
| 1993/08/27 | 750 | 750 | 750 | 750 | 6,000 |
| 1993/08/26 | 750 | 750 | 750 | 750 | 8,000 |
| 1993/08/25 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/08/24 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/08/19 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/08/13 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/08/02 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/07/28 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/07/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/07/16 | 806 | 806 | 805 | 805 | 6,000 |
| 1993/07/02 | 800 | 800 | 800 | 800 | 3,000 |
| 1993/06/15 | 800 | 800 | 800 | 800 | 5,000 |
| 1993/06/10 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/06/08 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/06/07 | 830 | 830 | 830 | 830 | 2,000 |
| 1993/06/04 | 830 | 830 | 830 | 830 | 2,000 |
| 1993/06/03 | 830 | 830 | 830 | 830 | 3,000 |
| 1993/06/01 | 830 | 830 | 830 | 830 | 1,000 |
| 1993/05/31 | 830 | 830 | 830 | 830 | 4,000 |
| 1993/05/28 | 829 | 831 | 829 | 830 | 6,000 |
| 1993/05/27 | 830 | 830 | 830 | 830 | 2,000 |
| 1993/05/18 | 890 | 890 | 890 | 890 | 1,000 |
| 1993/05/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/05/12 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/04/30 | 830 | 830 | 830 | 830 | 1,000 |
| 1993/04/28 | 825 | 825 | 825 | 825 | 5,000 |
| 1993/04/20 | 830 | 830 | 830 | 830 | 1,000 |
| 1993/04/13 | 865 | 865 | 860 | 860 | 2,000 |
| 1993/04/12 | 860 | 860 | 860 | 860 | 2,000 |
| 1993/04/06 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/04/05 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/04/01 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/03/31 | 830 | 830 | 830 | 830 | 1,000 |
| 1993/03/30 | 830 | 830 | 830 | 830 | 9,000 |
| 1993/03/25 | 820 | 820 | 820 | 820 | 1,000 |
| 1993/03/23 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/03/18 | 850 | 850 | 850 | 850 | 5,000 |
| 1993/03/02 | 850 | 850 | 850 | 850 | 3,000 |
| 1993/03/01 | 870 | 870 | 870 | 870 | 4,000 |
| 1993/01/26 | 890 | 890 | 890 | 890 | 7,000 |
| 1993/01/25 | 899 | 899 | 899 | 899 | 9,000 |