ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/22 | 0 | 900 | 900 | 900 | 2,000 |
| 1988/12/16 | 0 | 880 | 880 | 880 | 4,000 |
| 1988/12/05 | 0 | 900 | 900 | 900 | 3,000 |
| 1988/12/01 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/11/30 | 0 | 900 | 900 | 900 | 10,000 |
| 1988/11/24 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/11/15 | 0 | 900 | 900 | 900 | 5,000 |
| 1988/11/08 | 0 | 900 | 900 | 900 | 11,000 |
| 1988/11/07 | 0 | 900 | 900 | 900 | 5,000 |
| 1988/11/02 | 0 | 900 | 900 | 900 | 2,000 |
| 1988/10/29 | 0 | 910 | 910 | 910 | 1,000 |
| 1988/10/28 | 0 | 910 | 910 | 910 | 2,000 |
| 1988/10/25 | 0 | 900 | 900 | 900 | 2,000 |
| 1988/10/21 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/10/20 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/10/19 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/09/27 | 0 | 880 | 880 | 880 | 2,000 |
| 1988/09/24 | 0 | 850 | 850 | 850 | 3,000 |
| 1988/09/20 | 0 | 850 | 850 | 850 | 1,000 |
| 1988/09/14 | 0 | 860 | 830 | 860 | 7,000 |
| 1988/09/07 | 0 | 859 | 859 | 859 | 1,000 |
| 1988/08/31 | 0 | 830 | 830 | 830 | 1,000 |
| 1988/08/25 | 0 | 850 | 850 | 850 | 5,000 |
| 1988/08/23 | 0 | 830 | 830 | 830 | 1,000 |
| 1988/08/17 | 0 | 860 | 860 | 860 | 5,000 |
| 1988/08/09 | 0 | 860 | 860 | 860 | 2,000 |
| 1988/08/04 | 0 | 860 | 860 | 860 | 5,000 |
| 1988/07/28 | 0 | 890 | 860 | 860 | 5,000 |
| 1988/07/15 | 0 | 920 | 920 | 920 | 1,000 |
| 1988/07/08 | 0 | 860 | 860 | 860 | 1,000 |
| 1988/07/07 | 0 | 930 | 930 | 930 | 1,000 |
| 1988/07/05 | 0 | 925 | 910 | 925 | 2,000 |
| 1988/07/02 | 0 | 900 | 900 | 900 | 3,000 |
| 1988/07/01 | 0 | 890 | 888 | 888 | 2,000 |
| 1988/06/28 | 0 | 900 | 900 | 900 | 1,000 |
| 1988/06/17 | 0 | 930 | 910 | 930 | 5,000 |
| 1988/06/13 | 0 | 910 | 897 | 910 | 3,000 |
| 1988/06/10 | 0 | 897 | 887 | 897 | 4,000 |
| 1988/06/08 | 0 | 865 | 800 | 865 | 30,000 |
| 1988/06/07 | 0 | 780 | 760 | 780 | 5,000 |
| 1988/05/27 | 0 | 750 | 750 | 750 | 5,000 |
| 1988/05/25 | 0 | 750 | 750 | 750 | 2,000 |
| 1988/05/20 | 0 | 730 | 720 | 720 | 2,000 |
| 1988/05/18 | 0 | 720 | 720 | 720 | 3,000 |
| 1988/05/17 | 0 | 720 | 720 | 720 | 1,000 |
| 1988/05/16 | 0 | 720 | 720 | 720 | 2,000 |
| 1988/05/13 | 0 | 700 | 700 | 700 | 1,000 |
| 1988/05/06 | 0 | 700 | 695 | 700 | 6,000 |
| 1988/05/02 | 0 | 680 | 680 | 680 | 1,000 |
| 1988/04/28 | 0 | 680 | 680 | 680 | 3,000 |
| 1988/04/27 | 0 | 680 | 680 | 680 | 1,000 |
| 1988/04/22 | 0 | 680 | 680 | 680 | 8,000 |
| 1988/04/20 | 0 | 680 | 680 | 680 | 1,000 |
| 1988/04/18 | 0 | 670 | 670 | 670 | 1,000 |
| 1988/04/15 | 0 | 670 | 670 | 670 | 1,000 |
| 1988/04/06 | 0 | 670 | 670 | 670 | 2,000 |
| 1988/04/05 | 0 | 670 | 670 | 670 | 8,000 |
| 1988/03/28 | 0 | 680 | 680 | 680 | 4,000 |
| 1988/03/25 | 0 | 680 | 680 | 680 | 1,000 |
| 1988/03/16 | 0 | 665 | 665 | 665 | 1,000 |
| 1988/03/10 | 0 | 673 | 673 | 673 | 1,000 |
| 1988/03/04 | 0 | 673 | 673 | 673 | 2,000 |
| 1988/03/02 | 0 | 680 | 680 | 680 | 1,000 |
| 1988/02/29 | 0 | 680 | 670 | 680 | 3,000 |
| 1988/02/27 | 0 | 695 | 670 | 695 | 2,000 |
| 1988/02/24 | 0 | 661 | 650 | 650 | 5,000 |
| 1988/02/19 | 0 | 665 | 660 | 660 | 2,000 |
| 1988/02/10 | 0 | 665 | 665 | 665 | 3,000 |
| 1988/02/09 | 0 | 661 | 660 | 661 | 2,000 |
| 1988/02/08 | 0 | 670 | 670 | 670 | 2,000 |
| 1988/02/04 | 0 | 660 | 660 | 660 | 2,000 |
| 1988/02/03 | 0 | 660 | 660 | 660 | 1,000 |
| 1988/01/29 | 0 | 630 | 630 | 630 | 2,000 |
| 1988/01/20 | 0 | 615 | 615 | 615 | 5,000 |
| 1988/01/14 | 0 | 615 | 615 | 615 | 1,000 |
| 1988/01/13 | 0 | 600 | 600 | 600 | 1,000 |
| 1988/01/12 | 0 | 600 | 600 | 600 | 1,000 |