日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハマイ(6497)の株価時系列情報

ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/25 0 0 0 0 0
1991/12/25 1 -> 1.10 分割
1991/12/24 1,440 1,440 1,440 1,440 3,000
1991/12/11 1,400 1,400 1,400 1,400 1,000
1991/11/06 1,520 1,520 1,520 1,520 2,000
1991/11/05 1,520 1,520 1,520 1,520 2,000
1991/10/04 0 1,500 1,500 1,500 1,000
1991/10/03 0 1,490 1,490 1,490 1,000
1991/10/02 0 1,500 1,500 1,500 1,000
1991/09/03 0 1,470 1,470 1,470 1,000
1991/09/02 0 1,470 1,470 1,470 1,000
1991/08/02 0 1,340 1,340 1,340 1,000
1991/08/01 0 1,300 1,300 1,300 2,000
1991/07/30 0 1,170 1,170 1,170 1,000
1991/07/02 0 1,580 1,530 1,580 2,000
1991/06/18 0 1,410 1,410 1,410 1,000
1991/06/07 0 1,500 1,500 1,500 1,000
1991/06/06 0 1,500 1,500 1,500 2,000
1991/06/03 0 1,500 1,500 1,500 5,000
1991/05/10 0 1,500 1,500 1,500 1,000
1991/05/09 0 1,500 1,500 1,500 3,000
1991/05/07 0 1,500 1,500 1,500 1,000
1991/04/18 0 1,770 1,720 1,770 13,000
1991/04/17 0 1,700 1,650 1,700 2,000
1991/04/15 0 1,500 1,500 1,500 5,000
1991/04/12 0 1,500 1,500 1,500 10,000
1991/04/11 0 1,450 1,450 1,450 3,000
1991/04/05 0 1,500 1,500 1,500 2,000
1991/04/04 0 1,450 1,450 1,450 3,000
1991/04/03 0 1,350 1,310 1,350 7,000
1991/04/02 0 1,310 1,270 1,300 6,000
1991/04/01 0 1,250 1,250 1,250 5,000
1991/03/29 0 1,150 1,110 1,150 5,000
1991/03/28 0 1,100 1,100 1,100 1,000
1991/03/19 0 1,050 1,050 1,050 1,000
1991/03/18 0 1,100 1,100 1,100 2,000
1991/03/12 0 1,050 1,050 1,050 1,000
1991/03/04 0 1,070 1,070 1,070 3,000
1991/02/22 0 1,050 1,050 1,050 1,000
1991/02/14 0 1,100 1,090 1,100 4,000
1991/02/06 0 1,050 1,050 1,050 3,000
1991/01/10 0 1,050 1,050 1,050 2,000
1991/01/09 0 1,150 1,100 1,100 3,000
1991/01/08 0 1,100 1,100 1,100 5,000
1991/01/04 0 1,100 1,100 1,100 5,000

このページの先頭へ