ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 445 | 445 | 445 | 445 | 12,000 |
| 2002/12/26 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/12/25 | 430 | 430 | 420 | 420 | 4,000 |
| 2002/12/24 | 435 | 435 | 435 | 435 | 2,000 |
| 2002/12/20 | 450 | 450 | 440 | 450 | 4,000 |
| 2002/12/19 | 460 | 460 | 460 | 460 | 3,000 |
| 2002/11/29 | 547 | 548 | 547 | 548 | 3,000 |
| 2002/11/28 | 520 | 550 | 520 | 550 | 2,000 |
| 2002/11/26 | 525 | 525 | 525 | 525 | 1,000 |
| 2002/11/25 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/11/20 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/10/30 | 530 | 530 | 530 | 530 | 4,000 |
| 2002/10/29 | 520 | 530 | 520 | 530 | 2,000 |
| 2002/10/25 | 487 | 510 | 487 | 510 | 2,000 |
| 2002/10/24 | 487 | 487 | 487 | 487 | 1,000 |
| 2002/10/23 | 487 | 487 | 487 | 487 | 1,000 |
| 2002/10/11 | 519 | 519 | 519 | 519 | 1,000 |
| 2002/10/01 | 576 | 600 | 576 | 600 | 6,000 |
| 2002/09/30 | 549 | 610 | 549 | 576 | 8,000 |
| 2002/09/27 | 549 | 549 | 549 | 549 | 1,000 |
| 2002/09/24 | 525 | 525 | 525 | 525 | 1,000 |
| 2002/09/20 | 525 | 525 | 525 | 525 | 1,000 |
| 2002/09/12 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/09/11 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/09/04 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/09/02 | 525 | 525 | 525 | 525 | 1,000 |
| 2002/08/30 | 510 | 525 | 510 | 525 | 3,000 |
| 2002/08/29 | 501 | 501 | 501 | 501 | 1,000 |
| 2002/08/26 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/07/30 | 511 | 525 | 511 | 525 | 4,000 |
| 2002/07/26 | 524 | 524 | 524 | 524 | 1,000 |
| 2002/07/24 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/07/09 | 477 | 477 | 477 | 477 | 2,000 |
| 2002/07/05 | 527 | 527 | 527 | 527 | 3,000 |
| 2002/07/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/06/27 | 500 | 500 | 500 | 500 | 3,000 |
| 2002/06/26 | 500 | 500 | 500 | 500 | 4,000 |
| 2002/06/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/06/24 | 500 | 500 | 500 | 500 | 4,000 |
| 2002/06/21 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/06/05 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/06/03 | 555 | 561 | 555 | 561 | 3,000 |
| 2002/05/31 | 535 | 535 | 535 | 535 | 1,000 |
| 2002/05/29 | 520 | 520 | 520 | 520 | 1,000 |
| 2002/05/28 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/05/24 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/05/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/05/16 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/05/15 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/05/08 | 535 | 535 | 535 | 535 | 1,000 |
| 2002/04/30 | 535 | 535 | 535 | 535 | 4,000 |
| 2002/04/26 | 510 | 510 | 510 | 510 | 1,000 |
| 2002/04/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/17 | 498 | 498 | 498 | 498 | 1,000 |
| 2002/04/11 | 481 | 481 | 481 | 481 | 1,000 |
| 2002/04/02 | 550 | 550 | 550 | 550 | 3,000 |
| 2002/04/01 | 550 | 550 | 550 | 550 | 6,000 |
| 2002/03/29 | 525 | 540 | 525 | 540 | 5,000 |
| 2002/03/26 | 490 | 525 | 490 | 525 | 6,000 |
| 2002/03/22 | 489 | 505 | 489 | 505 | 2,000 |
| 2002/03/11 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/03/06 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/02/28 | 460 | 470 | 460 | 470 | 4,000 |
| 2002/02/26 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/02/14 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/01/31 | 494 | 494 | 494 | 494 | 3,000 |
| 2002/01/30 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/01/24 | 450 | 450 | 444 | 444 | 7,000 |
| 2002/01/23 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/01/11 | 500 | 500 | 500 | 500 | 1,000 |