ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 510 | 530 | 510 | 530 | 5,000 |
| 2001/12/26 | 500 | 510 | 500 | 510 | 3,000 |
| 2001/12/17 | 530 | 530 | 530 | 530 | 4,000 |
| 2001/11/30 | 525 | 530 | 525 | 530 | 5,000 |
| 2001/11/29 | 525 | 525 | 525 | 525 | 2,000 |
| 2001/11/22 | 500 | 500 | 500 | 500 | 4,000 |
| 2001/11/19 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/11/16 | 500 | 500 | 500 | 500 | 5,000 |
| 2001/11/15 | 502 | 502 | 500 | 502 | 5,000 |
| 2001/11/13 | 501 | 501 | 501 | 501 | 4,000 |
| 2001/11/12 | 501 | 501 | 501 | 501 | 3,000 |
| 2001/11/09 | 550 | 550 | 550 | 550 | 2,000 |
| 2001/10/31 | 570 | 570 | 570 | 570 | 2,000 |
| 2001/10/30 | 535 | 546 | 535 | 546 | 9,000 |
| 2001/10/26 | 525 | 525 | 525 | 525 | 2,000 |
| 2001/10/23 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/10/17 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/10/15 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/09/28 | 580 | 588 | 580 | 588 | 3,000 |
| 2001/09/26 | 588 | 588 | 588 | 588 | 1,000 |
| 2001/09/20 | 535 | 535 | 535 | 535 | 1,000 |
| 2001/09/05 | 568 | 568 | 568 | 568 | 1,000 |
| 2001/08/31 | 577 | 577 | 577 | 577 | 4,000 |
| 2001/08/29 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/08/28 | 542 | 542 | 540 | 540 | 4,000 |
| 2001/08/27 | 542 | 542 | 542 | 542 | 1,000 |
| 2001/08/24 | 550 | 550 | 540 | 540 | 3,000 |
| 2001/08/23 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/08/22 | 568 | 568 | 568 | 568 | 1,000 |
| 2001/08/13 | 570 | 570 | 570 | 570 | 2,000 |
| 2001/08/09 | 599 | 599 | 570 | 570 | 3,000 |
| 2001/07/31 | 599 | 599 | 599 | 599 | 1,000 |
| 2001/07/30 | 615 | 615 | 615 | 615 | 5,000 |
| 2001/07/27 | 620 | 620 | 620 | 620 | 1,000 |
| 2001/07/26 | 598 | 598 | 598 | 598 | 1,000 |
| 2001/07/17 | 605 | 605 | 598 | 598 | 4,000 |
| 2001/07/09 | 602 | 602 | 602 | 602 | 3,000 |
| 2001/06/29 | 620 | 620 | 610 | 620 | 5,000 |
| 2001/06/26 | 620 | 620 | 620 | 620 | 3,000 |
| 2001/06/25 | 620 | 620 | 620 | 620 | 2,000 |
| 2001/06/21 | 620 | 620 | 610 | 610 | 2,000 |
| 2001/06/18 | 620 | 630 | 620 | 630 | 6,000 |
| 2001/06/15 | 610 | 620 | 610 | 620 | 3,000 |
| 2001/06/01 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/05/30 | 663 | 663 | 663 | 663 | 5,000 |
| 2001/05/29 | 632 | 632 | 632 | 632 | 2,000 |
| 2001/05/28 | 630 | 630 | 630 | 630 | 4,000 |
| 2001/05/25 | 644 | 644 | 625 | 625 | 2,000 |
| 2001/05/23 | 620 | 630 | 620 | 630 | 9,000 |
| 2001/05/18 | 605 | 605 | 605 | 605 | 5,000 |
| 2001/05/11 | 600 | 600 | 600 | 600 | 5,000 |
| 2001/05/09 | 600 | 600 | 600 | 600 | 4,000 |
| 2001/05/02 | 600 | 600 | 599 | 600 | 4,000 |
| 2001/05/01 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/04/27 | 600 | 610 | 600 | 610 | 10,000 |
| 2001/04/25 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/04/18 | 595 | 595 | 595 | 595 | 2,000 |
| 2001/04/17 | 595 | 595 | 595 | 595 | 1,000 |
| 2001/04/09 | 595 | 599 | 595 | 595 | 3,000 |
| 2001/04/06 | 595 | 595 | 595 | 595 | 1,000 |
| 2001/03/29 | 600 | 600 | 600 | 600 | 4,000 |
| 2001/03/23 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/03/13 | 590 | 590 | 590 | 590 | 1,000 |
| 2001/03/09 | 594 | 594 | 594 | 594 | 487,000 |
| 2001/02/28 | 594 | 594 | 594 | 594 | 4,000 |
| 2001/02/27 | 594 | 594 | 594 | 594 | 1,000 |
| 2001/02/16 | 597 | 597 | 597 | 597 | 1,000 |
| 2001/01/26 | 552 | 552 | 552 | 552 | 2,000 |
| 2001/01/25 | 551 | 551 | 551 | 551 | 1,000 |
| 2001/01/24 | 597 | 597 | 597 | 597 | 7,000 |
| 2001/01/11 | 605 | 605 | 605 | 605 | 10,000 |
| 2001/01/10 | 600 | 605 | 600 | 605 | 3,000 |