日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハマイ(6497)の株価時系列情報

ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 1,030 1,030 1,030 1,030 3,000
1994/12/28 1,130 1,130 1,130 1,130 2,000
1994/12/22 1,100 1,100 1,100 1,100 1,000
1994/12/21 1,110 1,120 1,110 1,120 3,000
1994/12/15 1,130 1,170 1,100 1,170 10,000
1994/12/13 1,200 1,200 1,170 1,170 3,000
1994/12/12 1,210 1,210 1,210 1,210 2,000
1994/12/09 1,220 1,220 1,210 1,210 3,000
1994/12/08 1,250 1,250 1,220 1,220 4,000
1994/12/07 1,250 1,260 1,250 1,260 2,000
1994/12/06 1,370 1,370 1,330 1,330 4,000
1994/12/05 1,390 1,390 1,340 1,360 9,000
1994/12/02 1,260 1,390 1,260 1,370 20,000
1994/12/01 1,210 1,370 1,200 1,200 39,000
1994/11/30 1,190 1,190 1,180 1,180 3,000
1994/11/28 1,170 1,170 1,130 1,140 10,000
1994/11/25 1,130 1,150 1,130 1,150 6,000
1994/11/24 1,130 1,130 1,130 1,130 2,000
1994/11/22 1,350 1,350 1,330 1,330 9,000
1994/11/21 1,390 1,390 1,390 1,390 1,000
1994/11/18 1,400 1,410 1,400 1,400 10,000
1994/11/17 1,330 1,460 1,330 1,430 54,000
1994/11/16 1,100 1,260 1,100 1,260 11,000
1994/11/15 1,090 1,100 1,090 1,100 3,000
1994/11/14 1,080 1,080 1,080 1,080 1,000
1994/11/11 1,050 1,050 1,050 1,050 2,000
1994/11/10 1,050 1,050 1,050 1,050 3,000
1994/11/09 1,050 1,050 1,030 1,030 5,000
1994/11/08 1,060 1,060 1,050 1,050 2,000
1994/11/04 1,080 1,080 1,080 1,080 1,000
1994/11/02 1,050 1,050 1,050 1,050 4,000
1994/11/01 1,080 1,080 1,050 1,050 4,000
1994/10/28 1,060 1,060 1,040 1,050 8,000
1994/10/26 1,020 1,020 1,020 1,020 2,000
1994/10/25 1,050 1,050 1,050 1,050 1,000
1994/10/24 1,080 1,080 1,050 1,050 3,000
1994/10/18 1,090 1,090 1,090 1,090 1,000
1994/10/17 1,070 1,090 1,070 1,090 4,000
1994/10/12 1,010 1,010 1,010 1,010 6,000
1994/10/11 1,010 1,010 1,010 1,010 1,000
1994/10/06 1,000 1,000 1,000 1,000 4,000
1994/10/05 1,010 1,010 1,010 1,010 1,000
1994/10/04 1,010 1,010 1,010 1,010 2,000
1994/10/03 1,010 1,040 1,010 1,040 6,000
1994/09/30 1,000 1,000 990 1,000 7,000
1994/09/29 1,000 1,000 1,000 1,000 3,000
1994/09/27 970 970 930 930 3,000
1994/09/21 970 970 970 970 2,000
1994/09/20 1,020 1,020 970 970 5,000
1994/09/19 1,080 1,090 1,060 1,060 7,000
1994/09/16 1,060 1,100 1,060 1,100 11,000
1994/09/14 1,050 1,070 990 999 13,000
1994/09/13 990 1,040 990 1,040 5,000
1994/09/12 960 989 960 989 2,000
1994/09/07 990 990 990 990 1,000
1994/09/06 990 990 990 990 2,000
1994/09/05 989 989 989 989 1,000
1994/08/30 990 995 990 995 3,000
1994/08/29 990 990 990 990 1,000
1994/08/26 988 990 987 990 6,000
1994/08/16 940 940 940 940 2,000
1994/08/11 922 930 922 930 2,000
1994/08/08 890 890 890 890 1,000
1994/07/29 900 900 900 900 1,000
1994/07/27 929 929 920 920 4,000
1994/07/22 930 930 930 930 2,000
1994/07/15 935 935 935 935 1,000
1994/07/12 939 939 939 939 1,000
1994/07/07 940 940 940 940 2,000
1994/07/06 940 940 940 940 3,000
1994/07/05 930 930 930 930 4,000
1994/07/04 920 920 920 920 1,000
1994/06/30 926 926 926 926 2,000
1994/06/28 930 930 930 930 2,000
1994/06/21 930 930 930 930 1,000
1994/06/20 932 935 932 935 2,000
1994/06/17 940 940 940 940 1,000
1994/06/15 943 944 943 944 3,000
1994/06/10 945 945 945 945 1,000
1994/06/09 945 945 945 945 2,000
1994/06/08 920 922 920 922 4,000
1994/06/07 931 931 931 931 1,000
1994/06/06 940 940 940 940 1,000
1994/05/30 950 950 950 950 1,000
1994/05/26 940 945 940 945 2,000
1994/05/25 940 940 940 940 2,000
1994/05/20 945 945 945 945 1,000
1994/05/17 945 945 941 941 3,000
1994/05/11 950 950 950 950 2,000
1994/04/28 990 990 990 990 1,000
1994/04/27 990 990 990 990 4,000
1994/04/26 960 960 960 960 2,000
1994/04/25 980 980 980 980 2,000
1994/04/22 1,070 1,070 1,030 1,030 8,000
1994/04/21 1,060 1,090 1,030 1,050 26,000
1994/04/20 940 1,000 930 1,000 27,000
1994/04/19 899 900 899 900 5,000
1994/04/15 850 870 850 870 2,000
1994/04/12 840 840 840 840 1,000
1994/04/08 850 860 850 860 5,000
1994/04/07 860 860 850 850 4,000
1994/04/06 850 850 850 850 3,000
1994/03/28 850 869 850 869 3,000
1994/03/25 850 850 850 850 2,000
1994/03/22 850 850 850 850 2,000
1994/03/16 851 851 851 851 1,000
1994/03/11 901 911 901 901 4,000
1994/03/10 882 900 881 900 7,000
1994/03/09 849 880 849 880 6,000
1994/03/07 800 805 800 805 2,000
1994/03/02 830 830 830 830 1,000
1994/03/01 830 830 830 830 4,000
1994/02/28 800 800 800 800 1,000
1994/02/25 800 800 800 800 1,000
1994/02/23 825 830 825 830 2,000
1994/02/21 905 905 870 870 3,000
1994/02/18 902 910 900 900 10,000
1994/02/17 795 795 795 795 10,000
1994/02/16 750 750 750 750 1,000
1994/02/14 750 770 750 750 7,000
1994/02/09 780 780 780 780 2,000
1994/02/08 780 780 780 780 1,000
1994/02/04 780 780 780 780 1,000
1994/02/03 780 780 780 780 6,000
1994/02/02 750 750 750 750 6,000
1994/02/01 765 765 765 765 1,000
1994/01/28 745 745 745 745 3,000
1994/01/27 745 745 745 745 1,000
1994/01/25 750 750 745 745 2,000
1994/01/18 741 741 735 735 10,000
1994/01/17 741 741 741 741 6,000
1994/01/14 720 720 720 720 8,000
1994/01/13 745 745 745 745 5,000
1994/01/11 745 745 745 745 2,000
1994/01/07 745 745 707 707 2,000

このページの先頭へ