ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 927 | 927 | 927 | 927 | 1,000 |
| 1996/12/24 | 950 | 950 | 950 | 950 | 4,000 |
| 1996/12/20 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/12/19 | 930 | 950 | 930 | 950 | 5,000 |
| 1996/12/18 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/12/17 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/12/13 | 938 | 938 | 938 | 938 | 2,000 |
| 1996/12/11 | 960 | 965 | 960 | 965 | 4,000 |
| 1996/12/06 | 976 | 976 | 976 | 976 | 3,000 |
| 1996/12/05 | 975 | 975 | 975 | 975 | 3,000 |
| 1996/12/04 | 975 | 975 | 975 | 975 | 12,000 |
| 1996/12/03 | 975 | 975 | 975 | 975 | 1,000 |
| 1996/12/02 | 955 | 955 | 955 | 955 | 2,000 |
| 1996/11/29 | 900 | 977 | 885 | 977 | 7,000 |
| 1996/11/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/11/22 | 977 | 977 | 977 | 977 | 1,000 |
| 1996/11/21 | 911 | 981 | 911 | 981 | 4,000 |
| 1996/11/15 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/11/12 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/11/07 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/11/05 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/10/29 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/10/28 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/10/25 | 905 | 905 | 901 | 901 | 3,000 |
| 1996/10/21 | 940 | 940 | 900 | 900 | 6,000 |
| 1996/10/18 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/10/16 | 951 | 951 | 945 | 945 | 3,000 |
| 1996/10/15 | 945 | 945 | 945 | 945 | 2,000 |
| 1996/10/09 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/10/07 | 951 | 951 | 951 | 951 | 4,000 |
| 1996/10/04 | 951 | 951 | 921 | 930 | 4,000 |
| 1996/10/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/09/26 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1996/09/25 | 1,000 | 1,020 | 1,000 | 1,000 | 9,000 |
| 1996/09/20 | 985 | 985 | 985 | 985 | 1,000 |
| 1996/09/18 | 980 | 985 | 980 | 985 | 5,000 |
| 1996/09/17 | 970 | 985 | 970 | 985 | 6,000 |
| 1996/09/13 | 970 | 1,000 | 970 | 985 | 18,000 |
| 1996/09/12 | 960 | 970 | 960 | 970 | 7,000 |
| 1996/09/11 | 990 | 990 | 960 | 960 | 4,000 |
| 1996/09/10 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1996/09/05 | 1,050 | 1,050 | 1,010 | 1,010 | 4,000 |
| 1996/09/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/08/30 | 1,110 | 1,140 | 1,110 | 1,140 | 2,000 |
| 1996/08/29 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1996/08/28 | 1,150 | 1,150 | 1,090 | 1,100 | 13,000 |
| 1996/08/27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/08/26 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1996/08/23 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 |
| 1996/08/15 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1996/08/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/08/13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/08/09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/08/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/08/05 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/08/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/08/01 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/07/31 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/07/30 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/07/26 | 1,170 | 1,210 | 1,170 | 1,210 | 2,000 |
| 1996/07/18 | 1,300 | 1,300 | 1,250 | 1,250 | 7,000 |
| 1996/07/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/07/15 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1996/07/12 | 1,310 | 1,330 | 1,310 | 1,330 | 4,000 |
| 1996/07/11 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1996/07/10 | 1,330 | 1,330 | 1,310 | 1,310 | 4,000 |
| 1996/07/09 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 |
| 1996/07/05 | 1,340 | 1,340 | 1,330 | 1,330 | 15,000 |
| 1996/07/04 | 1,340 | 1,340 | 1,300 | 1,300 | 10,000 |
| 1996/07/02 | 1,350 | 1,350 | 1,340 | 1,340 | 7,000 |
| 1996/07/01 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1996/06/28 | 1,390 | 1,390 | 1,350 | 1,350 | 8,000 |
| 1996/06/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1996/06/26 | 1,350 | 1,430 | 1,350 | 1,430 | 8,000 |
| 1996/06/25 | 1,350 | 1,350 | 1,320 | 1,320 | 5,000 |
| 1996/06/24 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 |
| 1996/06/21 | 1,320 | 1,350 | 1,260 | 1,350 | 5,000 |
| 1996/06/20 | 1,360 | 1,380 | 1,320 | 1,320 | 10,000 |
| 1996/06/19 | 1,400 | 1,400 | 1,350 | 1,360 | 6,000 |
| 1996/06/18 | 1,400 | 1,400 | 1,350 | 1,390 | 20,000 |
| 1996/06/14 | 1,410 | 1,440 | 1,390 | 1,390 | 16,000 |
| 1996/06/13 | 1,440 | 1,440 | 1,400 | 1,420 | 25,000 |
| 1996/06/12 | 1,450 | 1,470 | 1,440 | 1,440 | 27,000 |
| 1996/06/11 | 1,460 | 1,480 | 1,450 | 1,450 | 23,000 |
| 1996/06/10 | 1,460 | 1,470 | 1,450 | 1,450 | 13,000 |
| 1996/06/07 | 1,480 | 1,490 | 1,450 | 1,490 | 35,000 |
| 1996/06/06 | 1,530 | 1,550 | 1,460 | 1,500 | 80,000 |
| 1996/06/05 | 1,420 | 1,530 | 1,400 | 1,520 | 309,000 |
| 1996/06/04 | 1,380 | 1,450 | 1,350 | 1,430 | 71,000 |
| 1996/06/03 | 1,390 | 1,410 | 1,360 | 1,380 | 23,000 |
| 1996/05/31 | 1,420 | 1,430 | 1,380 | 1,430 | 42,000 |
| 1996/05/30 | 1,390 | 1,450 | 1,320 | 1,430 | 115,000 |
| 1996/05/29 | 1,400 | 1,470 | 1,380 | 1,400 | 272,000 |
| 1996/05/28 | 1,230 | 1,380 | 1,220 | 1,360 | 256,000 |
| 1996/05/24 | 1,220 | 1,240 | 1,220 | 1,240 | 4,000 |
| 1996/05/23 | 1,280 | 1,300 | 1,230 | 1,230 | 18,000 |
| 1996/05/22 | 1,240 | 1,250 | 1,230 | 1,250 | 14,000 |
| 1996/05/21 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 |
| 1996/05/17 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/05/16 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 |
| 1996/05/15 | 1,240 | 1,260 | 1,240 | 1,260 | 2,000 |
| 1996/05/10 | 1,200 | 1,210 | 1,200 | 1,210 | 2,000 |
| 1996/05/09 | 1,150 | 1,200 | 1,130 | 1,200 | 6,000 |
| 1996/05/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/05/07 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 |
| 1996/05/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/04/30 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1996/04/26 | 1,210 | 1,260 | 1,210 | 1,250 | 18,000 |
| 1996/04/25 | 1,200 | 1,220 | 1,200 | 1,220 | 9,000 |
| 1996/04/24 | 1,190 | 1,200 | 1,170 | 1,200 | 3,000 |
| 1996/04/23 | 1,190 | 1,200 | 1,190 | 1,200 | 8,000 |
| 1996/04/22 | 1,170 | 1,190 | 1,170 | 1,190 | 5,000 |
| 1996/04/19 | 1,190 | 1,190 | 1,160 | 1,170 | 4,000 |
| 1996/04/18 | 1,190 | 1,210 | 1,170 | 1,210 | 9,000 |
| 1996/04/17 | 1,140 | 1,230 | 1,140 | 1,220 | 11,000 |
| 1996/04/16 | 1,110 | 1,120 | 1,110 | 1,120 | 2,000 |
| 1996/04/15 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1996/04/12 | 1,090 | 1,140 | 1,090 | 1,110 | 11,000 |
| 1996/04/11 | 1,050 | 1,080 | 1,050 | 1,080 | 9,000 |
| 1996/04/10 | 1,040 | 1,050 | 1,040 | 1,050 | 10,000 |
| 1996/04/09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/04/05 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/04/03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/04/02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/03/29 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/03/27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/03/22 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/03/15 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/03/14 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/03/13 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/03/11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/03/08 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1996/03/07 | 1,020 | 1,030 | 1,020 | 1,030 | 4,000 |
| 1996/03/06 | 960 | 1,020 | 960 | 1,020 | 21,000 |
| 1996/03/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/02/28 | 960 | 960 | 960 | 960 | 4,000 |
| 1996/02/26 | 990 | 990 | 990 | 990 | 3,000 |
| 1996/02/22 | 965 | 965 | 965 | 965 | 1,000 |
| 1996/02/19 | 995 | 995 | 995 | 995 | 1,000 |
| 1996/02/16 | 989 | 1,000 | 989 | 1,000 | 9,000 |
| 1996/02/15 | 948 | 990 | 948 | 970 | 7,000 |
| 1996/02/13 | 940 | 940 | 930 | 930 | 6,000 |
| 1996/02/06 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/02/02 | 910 | 940 | 910 | 940 | 3,000 |
| 1996/01/30 | 925 | 930 | 925 | 930 | 2,000 |
| 1996/01/29 | 910 | 925 | 910 | 925 | 4,000 |
| 1996/01/25 | 920 | 920 | 920 | 920 | 3,000 |
| 1996/01/24 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/01/22 | 906 | 906 | 906 | 906 | 2,000 |
| 1996/01/19 | 900 | 905 | 900 | 905 | 2,000 |
| 1996/01/18 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/01/16 | 890 | 890 | 890 | 890 | 3,000 |
| 1996/01/12 | 890 | 890 | 890 | 890 | 2,000 |
| 1996/01/11 | 880 | 899 | 880 | 899 | 3,000 |
| 1996/01/10 | 856 | 870 | 856 | 870 | 7,000 |
| 1996/01/09 | 854 | 855 | 854 | 855 | 5,000 |
| 1996/01/08 | 853 | 853 | 852 | 852 | 4,000 |
| 1996/01/05 | 850 | 852 | 850 | 852 | 5,000 |