ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/23 | 0 | 620 | 620 | 620 | 3,000 |
| 1987/12/22 | 0 | 605 | 605 | 605 | 1,000 |
| 1987/12/10 | 0 | 600 | 600 | 600 | 17,000 |
| 1987/12/09 | 0 | 650 | 650 | 650 | 1,000 |
| 1987/12/02 | 0 | 650 | 650 | 650 | 1,000 |
| 1987/11/30 | 0 | 630 | 630 | 630 | 1,000 |
| 1987/11/27 | 0 | 630 | 630 | 630 | 4,000 |
| 1987/11/10 | 0 | 587 | 545 | 545 | 3,000 |
| 1987/11/09 | 0 | 610 | 610 | 610 | 4,000 |
| 1987/10/28 | 0 | 620 | 620 | 620 | 3,000 |
| 1987/10/24 | 0 | 610 | 610 | 610 | 1,000 |
| 1987/10/16 | 0 | 630 | 630 | 630 | 1,000 |
| 1987/10/14 | 0 | 610 | 610 | 610 | 1,000 |
| 1987/10/13 | 0 | 610 | 610 | 610 | 1,000 |
| 1987/10/12 | 0 | 610 | 610 | 610 | 1,000 |
| 1987/10/01 | 0 | 645 | 645 | 645 | 3,000 |
| 1987/09/22 | 0 | 620 | 620 | 620 | 6,000 |
| 1987/09/17 | 0 | 625 | 625 | 625 | 2,000 |
| 1987/09/09 | 0 | 649 | 649 | 649 | 1,000 |
| 1987/09/02 | 0 | 649 | 649 | 649 | 1,000 |
| 1987/08/31 | 0 | 649 | 649 | 649 | 1,000 |
| 1987/08/29 | 0 | 649 | 649 | 649 | 1,000 |
| 1987/08/26 | 0 | 601 | 601 | 601 | 1,000 |
| 1987/07/27 | 0 | 610 | 610 | 610 | 4,000 |
| 1987/07/13 | 0 | 650 | 650 | 650 | 3,000 |
| 1987/07/04 | 0 | 600 | 600 | 600 | 2,000 |
| 1987/06/29 | 0 | 610 | 610 | 610 | 2,000 |
| 1987/06/27 | 0 | 600 | 600 | 600 | 1,000 |
| 1987/06/25 | 0 | 600 | 600 | 600 | 3,000 |
| 1987/06/02 | 0 | 600 | 600 | 600 | 1,000 |
| 1987/05/29 | 0 | 600 | 600 | 600 | 1,000 |
| 1987/05/28 | 0 | 620 | 600 | 620 | 6,000 |
| 1987/05/27 | 0 | 600 | 560 | 560 | 4,000 |
| 1987/05/22 | 0 | 550 | 550 | 550 | 1,000 |
| 1987/05/21 | 0 | 550 | 550 | 550 | 2,000 |
| 1987/05/19 | 0 | 550 | 550 | 550 | 1,000 |
| 1987/05/15 | 0 | 600 | 600 | 600 | 2,000 |
| 1987/05/08 | 0 | 600 | 570 | 600 | 5,000 |
| 1987/05/06 | 0 | 530 | 530 | 530 | 3,000 |
| 1987/05/01 | 0 | 530 | 530 | 530 | 2,000 |
| 1987/04/28 | 0 | 530 | 530 | 530 | 2,000 |
| 1987/04/27 | 0 | 525 | 525 | 525 | 2,000 |
| 1987/04/25 | 0 | 525 | 525 | 525 | 1,000 |
| 1987/04/21 | 0 | 525 | 525 | 525 | 1,000 |
| 1987/04/17 | 0 | 525 | 525 | 525 | 1,000 |
| 1987/04/15 | 0 | 520 | 520 | 520 | 2,000 |
| 1987/04/10 | 0 | 525 | 525 | 525 | 5,000 |
| 1987/04/01 | 0 | 535 | 535 | 535 | 8,000 |
| 1987/03/30 | 0 | 527 | 527 | 527 | 1,000 |
| 1987/03/27 | 0 | 520 | 520 | 520 | 1,000 |
| 1987/03/24 | 0 | 530 | 530 | 530 | 1,000 |
| 1987/03/23 | 0 | 535 | 535 | 535 | 1,000 |
| 1987/03/20 | 0 | 535 | 535 | 535 | 1,000 |
| 1987/03/19 | 0 | 515 | 515 | 515 | 1,000 |
| 1987/03/16 | 0 | 520 | 515 | 515 | 6,000 |
| 1987/03/05 | 0 | 505 | 505 | 505 | 12,000 |