ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 667 | 667 | 667 | 667 | 1,000 |
| 2003/12/26 | 623 | 623 | 623 | 623 | 1,000 |
| 2003/12/18 | 650 | 650 | 650 | 650 | 10,000 |
| 2003/12/17 | 641 | 641 | 641 | 641 | 1,000 |
| 2003/12/10 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/12/09 | 630 | 640 | 630 | 640 | 5,000 |
| 2003/12/08 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/12/03 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/12/02 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/11/28 | 649 | 649 | 649 | 649 | 1,000 |
| 2003/10/30 | 677 | 698 | 677 | 698 | 4,000 |
| 2003/10/24 | 703 | 703 | 703 | 703 | 1,000 |
| 2003/10/22 | 681 | 681 | 680 | 680 | 2,000 |
| 2003/10/20 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/10/16 | 668 | 668 | 648 | 648 | 2,000 |
| 2003/10/02 | 754 | 760 | 754 | 760 | 3,000 |
| 2003/10/01 | 690 | 724 | 690 | 724 | 7,000 |
| 2003/09/30 | 655 | 680 | 655 | 680 | 6,000 |
| 2003/09/29 | 641 | 641 | 640 | 640 | 5,000 |
| 2003/09/25 | 641 | 641 | 640 | 640 | 3,000 |
| 2003/09/24 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/09/18 | 626 | 630 | 626 | 630 | 2,000 |
| 2003/09/17 | 621 | 621 | 621 | 621 | 3,000 |
| 2003/09/16 | 621 | 621 | 613 | 620 | 5,000 |
| 2003/09/11 | 615 | 615 | 615 | 615 | 1,000 |
| 2003/09/08 | 615 | 615 | 615 | 615 | 1,000 |
| 2003/09/03 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/09/01 | 612 | 612 | 612 | 612 | 2,000 |
| 2003/08/29 | 640 | 640 | 622 | 622 | 3,000 |
| 2003/08/27 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/08/26 | 634 | 634 | 634 | 634 | 1,000 |
| 2003/08/25 | 580 | 645 | 580 | 645 | 6,000 |
| 2003/08/22 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/08/21 | 570 | 570 | 570 | 570 | 4,000 |
| 2003/08/19 | 580 | 580 | 570 | 570 | 2,000 |
| 2003/08/15 | 575 | 575 | 575 | 575 | 2,000 |
| 2003/08/12 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/08/11 | 580 | 580 | 580 | 580 | 2,000 |
| 2003/08/07 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/08/06 | 555 | 555 | 555 | 555 | 1,000 |
| 2003/07/30 | 565 | 565 | 565 | 565 | 2,000 |
| 2003/07/28 | 550 | 550 | 550 | 550 | 5,000 |
| 2003/07/25 | 550 | 580 | 550 | 580 | 4,000 |
| 2003/07/17 | 555 | 555 | 555 | 555 | 2,000 |
| 2003/07/14 | 556 | 556 | 556 | 556 | 3,000 |
| 2003/07/03 | 580 | 580 | 580 | 580 | 4,000 |
| 2003/07/01 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/06/30 | 584 | 585 | 584 | 585 | 3,000 |
| 2003/06/20 | 555 | 555 | 555 | 555 | 2,000 |
| 2003/06/13 | 598 | 598 | 598 | 598 | 2,000 |
| 2003/06/02 | 597 | 597 | 597 | 597 | 4,000 |
| 2003/05/26 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/05/08 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/05/07 | 560 | 560 | 560 | 560 | 4,000 |
| 2003/05/06 | 552 | 560 | 552 | 560 | 13,000 |
| 2003/05/02 | 552 | 552 | 552 | 552 | 3,000 |
| 2003/05/01 | 552 | 552 | 552 | 552 | 2,000 |
| 2003/04/30 | 551 | 551 | 551 | 551 | 3,000 |
| 2003/04/18 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/04/03 | 483 | 483 | 483 | 483 | 1,000 |
| 2003/04/01 | 569 | 569 | 569 | 569 | 1,000 |
| 2003/03/31 | 500 | 570 | 500 | 570 | 8,000 |
| 2003/03/24 | 450 | 450 | 450 | 450 | 13,000 |
| 2003/03/20 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/03/19 | 450 | 450 | 450 | 450 | 10,000 |
| 2003/03/17 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/03/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/03/06 | 480 | 480 | 480 | 480 | 2,000 |
| 2003/03/03 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/02/28 | 509 | 534 | 509 | 534 | 4,000 |
| 2003/02/26 | 524 | 524 | 524 | 524 | 1,000 |
| 2003/01/31 | 534 | 534 | 534 | 534 | 3,000 |
| 2003/01/27 | 540 | 540 | 540 | 540 | 2,000 |
| 2003/01/22 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/01/20 | 480 | 480 | 480 | 480 | 1,000 |