ハマイ(6497)の株価時系列情報
ハマイ(6497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/24 | 500 | 500 | 485 | 500 | 7,000 |
| 1999/12/22 | 500 | 500 | 500 | 500 | 3,000 |
| 1999/12/17 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/12/16 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/12/15 | 500 | 500 | 500 | 500 | 5,000 |
| 1999/12/14 | 500 | 500 | 500 | 500 | 8,000 |
| 1999/12/13 | 500 | 500 | 500 | 500 | 4,000 |
| 1999/12/07 | 500 | 500 | 500 | 500 | 5,000 |
| 1999/12/02 | 510 | 510 | 500 | 500 | 5,000 |
| 1999/12/01 | 510 | 510 | 510 | 510 | 1,000 |
| 1999/11/29 | 505 | 505 | 505 | 505 | 1,000 |
| 1999/11/26 | 540 | 540 | 501 | 505 | 6,000 |
| 1999/11/25 | 550 | 550 | 550 | 550 | 4,000 |
| 1999/11/24 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/11/09 | 540 | 540 | 540 | 540 | 1,000 |
| 1999/11/05 | 580 | 580 | 580 | 580 | 1,000 |
| 1999/10/26 | 600 | 600 | 600 | 600 | 6,000 |
| 1999/10/25 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/10/22 | 600 | 600 | 600 | 600 | 3,000 |
| 1999/10/12 | 680 | 680 | 670 | 680 | 4,000 |
| 1999/10/08 | 650 | 680 | 650 | 680 | 7,000 |
| 1999/10/07 | 600 | 600 | 600 | 600 | 4,000 |
| 1999/10/05 | 602 | 602 | 602 | 602 | 1,000 |
| 1999/09/28 | 680 | 680 | 680 | 680 | 1,000 |
| 1999/09/27 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/09/21 | 631 | 631 | 631 | 631 | 1,000 |
| 1999/09/16 | 650 | 650 | 650 | 650 | 1,000 |
| 1999/09/08 | 631 | 631 | 625 | 630 | 4,000 |
| 1999/09/07 | 626 | 626 | 626 | 626 | 1,000 |
| 1999/09/06 | 615 | 615 | 615 | 615 | 1,000 |
| 1999/09/03 | 610 | 610 | 610 | 610 | 3,000 |
| 1999/09/02 | 610 | 610 | 610 | 610 | 3,000 |
| 1999/09/01 | 610 | 610 | 610 | 610 | 5,000 |
| 1999/08/24 | 680 | 690 | 680 | 680 | 5,000 |
| 1999/08/23 | 683 | 683 | 680 | 680 | 3,000 |
| 1999/08/20 | 670 | 683 | 670 | 683 | 3,000 |
| 1999/08/09 | 600 | 600 | 580 | 580 | 3,000 |
| 1999/08/03 | 700 | 700 | 700 | 700 | 3,000 |
| 1999/07/30 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/07/26 | 700 | 750 | 700 | 750 | 6,000 |
| 1999/07/22 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/07/21 | 709 | 709 | 700 | 700 | 4,000 |
| 1999/07/19 | 730 | 730 | 720 | 720 | 4,000 |
| 1999/07/15 | 750 | 750 | 750 | 750 | 1,000 |
| 1999/07/13 | 760 | 760 | 746 | 746 | 3,000 |
| 1999/07/09 | 760 | 760 | 760 | 760 | 1,000 |
| 1999/07/08 | 741 | 741 | 741 | 741 | 3,000 |
| 1999/07/07 | 740 | 750 | 740 | 740 | 6,000 |
| 1999/07/06 | 745 | 746 | 730 | 730 | 11,000 |
| 1999/07/05 | 701 | 740 | 701 | 740 | 15,000 |
| 1999/07/02 | 710 | 710 | 700 | 700 | 10,000 |
| 1999/07/01 | 710 | 720 | 710 | 715 | 6,000 |
| 1999/06/30 | 710 | 710 | 700 | 700 | 8,000 |
| 1999/06/29 | 700 | 700 | 700 | 700 | 3,000 |
| 1999/06/25 | 700 | 700 | 700 | 700 | 2,000 |
| 1999/06/24 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/06/16 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/06/15 | 710 | 710 | 710 | 710 | 3,000 |
| 1999/06/14 | 705 | 719 | 705 | 719 | 2,000 |
| 1999/06/11 | 702 | 702 | 702 | 702 | 5,000 |
| 1999/06/10 | 700 | 702 | 700 | 702 | 2,000 |
| 1999/06/08 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/06/07 | 720 | 720 | 700 | 700 | 7,000 |
| 1999/06/04 | 719 | 720 | 719 | 720 | 3,000 |
| 1999/06/03 | 710 | 710 | 700 | 700 | 3,000 |
| 1999/06/02 | 750 | 750 | 740 | 740 | 2,000 |
| 1999/05/28 | 790 | 790 | 790 | 790 | 1,000 |
| 1999/05/27 | 830 | 830 | 830 | 830 | 1,000 |
| 1999/05/26 | 840 | 840 | 840 | 840 | 2,000 |
| 1999/05/24 | 850 | 850 | 840 | 840 | 3,000 |
| 1999/05/21 | 839 | 860 | 837 | 860 | 14,000 |
| 1999/05/20 | 810 | 840 | 810 | 839 | 5,000 |
| 1999/05/19 | 810 | 811 | 810 | 810 | 8,000 |
| 1999/05/18 | 820 | 820 | 800 | 810 | 20,000 |
| 1999/05/17 | 890 | 890 | 839 | 839 | 12,000 |
| 1999/05/14 | 1,070 | 1,070 | 930 | 939 | 52,000 |
| 1999/05/13 | 1,010 | 1,010 | 1,010 | 1,010 | 19,000 |
| 1999/05/12 | 903 | 903 | 903 | 903 | 50,000 |
| 1999/05/11 | 803 | 803 | 803 | 803 | 8,000 |
| 1999/05/10 | 620 | 703 | 620 | 703 | 12,000 |
| 1999/05/07 | 590 | 603 | 590 | 603 | 7,000 |
| 1999/05/06 | 580 | 580 | 580 | 580 | 1,000 |
| 1999/04/28 | 599 | 599 | 570 | 570 | 3,000 |
| 1999/04/27 | 528 | 600 | 528 | 600 | 23,000 |
| 1999/04/23 | 501 | 502 | 501 | 501 | 7,000 |
| 1999/04/16 | 560 | 560 | 560 | 560 | 2,000 |
| 1999/04/13 | 590 | 590 | 590 | 590 | 1,000 |
| 1999/04/12 | 600 | 600 | 595 | 600 | 8,000 |
| 1999/04/08 | 546 | 546 | 545 | 545 | 3,000 |
| 1999/04/07 | 551 | 551 | 545 | 546 | 9,000 |
| 1999/04/06 | 543 | 550 | 543 | 550 | 15,000 |
| 1999/04/05 | 544 | 544 | 539 | 539 | 2,000 |
| 1999/04/02 | 545 | 545 | 545 | 545 | 1,000 |
| 1999/04/01 | 547 | 547 | 547 | 547 | 1,000 |
| 1999/03/31 | 550 | 550 | 550 | 550 | 3,000 |
| 1999/03/30 | 530 | 550 | 530 | 550 | 2,000 |
| 1999/03/29 | 501 | 530 | 500 | 530 | 8,000 |
| 1999/03/26 | 500 | 500 | 500 | 500 | 20,000 |
| 1999/03/25 | 500 | 500 | 500 | 500 | 7,000 |
| 1999/03/24 | 500 | 500 | 500 | 500 | 4,000 |
| 1999/03/23 | 492 | 500 | 492 | 500 | 4,000 |
| 1999/03/11 | 460 | 460 | 460 | 460 | 2,000 |
| 1999/03/05 | 451 | 451 | 451 | 451 | 1,000 |
| 1999/03/02 | 500 | 500 | 500 | 500 | 2,000 |
| 1999/02/25 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/02/24 | 475 | 500 | 475 | 500 | 11,000 |
| 1999/02/05 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/01/22 | 478 | 500 | 478 | 500 | 7,000 |
| 1999/01/20 | 450 | 450 | 450 | 450 | 3,000 |
| 1999/01/12 | 410 | 410 | 400 | 400 | 3,000 |
| 1999/01/08 | 440 | 440 | 420 | 420 | 5,000 |