アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,463 | 1,476 | 1,454 | 1,470 | 1,060,300 |
| 2023/12/28 | 1,453 | 1,463 | 1,452 | 1,461 | 504,600 |
| 2023/12/27 | 1,463 | 1,482 | 1,457 | 1,465 | 913,700 |
| 2023/12/26 | 1,460 | 1,462 | 1,442 | 1,450 | 672,500 |
| 2023/12/25 | 1,472 | 1,472 | 1,445 | 1,448 | 501,000 |
| 2023/12/22 | 1,453 | 1,461 | 1,444 | 1,457 | 760,900 |
| 2023/12/21 | 1,467 | 1,471 | 1,444 | 1,450 | 1,348,300 |
| 2023/12/20 | 1,477 | 1,501 | 1,475 | 1,483 | 1,193,100 |
| 2023/12/19 | 1,449 | 1,471 | 1,443 | 1,462 | 994,400 |
| 2023/12/18 | 1,456 | 1,463 | 1,445 | 1,456 | 849,600 |
| 2023/12/15 | 1,446 | 1,483 | 1,446 | 1,477 | 1,344,300 |
| 2023/12/14 | 1,470 | 1,476 | 1,429 | 1,440 | 1,110,600 |
| 2023/12/13 | 1,463 | 1,485 | 1,463 | 1,474 | 954,900 |
| 2023/12/12 | 1,490 | 1,490 | 1,459 | 1,463 | 1,020,600 |
| 2023/12/11 | 1,461 | 1,487 | 1,457 | 1,463 | 1,266,900 |
| 2023/12/08 | 1,495 | 1,498 | 1,435 | 1,442 | 2,283,700 |
| 2023/12/07 | 1,520 | 1,545 | 1,517 | 1,517 | 1,675,800 |
| 2023/12/06 | 1,499 | 1,536 | 1,495 | 1,532 | 1,388,700 |
| 2023/12/05 | 1,532 | 1,544 | 1,492 | 1,495 | 1,919,600 |
| 2023/12/04 | 1,522 | 1,553 | 1,519 | 1,542 | 2,194,900 |
| 2023/12/01 | 1,553 | 1,560 | 1,535 | 1,540 | 2,480,500 |
| 2023/11/30 | 1,462 | 1,488 | 1,462 | 1,483 | 1,923,200 |
| 2023/11/29 | 1,469 | 1,477 | 1,464 | 1,472 | 1,319,600 |
| 2023/11/28 | 1,472 | 1,473 | 1,453 | 1,463 | 1,398,100 |
| 2023/11/27 | 1,462 | 1,465 | 1,448 | 1,458 | 1,025,800 |
| 2023/11/24 | 1,458 | 1,468 | 1,454 | 1,454 | 811,300 |
| 2023/11/22 | 1,436 | 1,457 | 1,432 | 1,452 | 979,800 |
| 2023/11/21 | 1,436 | 1,444 | 1,425 | 1,439 | 1,490,100 |
| 2023/11/20 | 1,484 | 1,493 | 1,452 | 1,458 | 1,127,900 |
| 2023/11/17 | 1,464 | 1,485 | 1,462 | 1,484 | 1,048,700 |
| 2023/11/16 | 1,470 | 1,478 | 1,449 | 1,464 | 1,221,500 |
| 2023/11/15 | 1,469 | 1,490 | 1,459 | 1,487 | 1,351,200 |
| 2023/11/14 | 1,455 | 1,469 | 1,453 | 1,457 | 1,077,900 |
| 2023/11/13 | 1,488 | 1,492 | 1,439 | 1,455 | 1,962,400 |
| 2023/11/10 | 1,485 | 1,493 | 1,461 | 1,479 | 2,537,500 |
| 2023/11/09 | 1,479 | 1,487 | 1,454 | 1,467 | 1,799,200 |
| 2023/11/08 | 1,495 | 1,507 | 1,467 | 1,471 | 1,331,200 |
| 2023/11/07 | 1,503 | 1,513 | 1,486 | 1,486 | 1,184,200 |
| 2023/11/06 | 1,505 | 1,518 | 1,500 | 1,511 | 1,228,400 |
| 2023/11/02 | 1,499 | 1,506 | 1,475 | 1,475 | 1,171,400 |
| 2023/11/01 | 1,479 | 1,507 | 1,472 | 1,479 | 1,430,400 |
| 2023/10/31 | 1,442 | 1,454 | 1,431 | 1,450 | 972,700 |
| 2023/10/30 | 1,448 | 1,457 | 1,427 | 1,442 | 1,135,500 |
| 2023/10/27 | 1,432 | 1,459 | 1,431 | 1,455 | 1,270,300 |
| 2023/10/26 | 1,454 | 1,461 | 1,425 | 1,429 | 1,535,200 |
| 2023/10/25 | 1,458 | 1,480 | 1,456 | 1,458 | 1,152,900 |
| 2023/10/24 | 1,468 | 1,473 | 1,427 | 1,464 | 1,110,900 |
| 2023/10/23 | 1,460 | 1,478 | 1,454 | 1,466 | 939,900 |
| 2023/10/20 | 1,464 | 1,482 | 1,461 | 1,471 | 875,100 |
| 2023/10/19 | 1,462 | 1,478 | 1,455 | 1,465 | 776,200 |
| 2023/10/18 | 1,504 | 1,505 | 1,472 | 1,488 | 941,800 |
| 2023/10/17 | 1,516 | 1,520 | 1,486 | 1,499 | 1,297,800 |
| 2023/10/16 | 1,522 | 1,525 | 1,491 | 1,506 | 1,754,400 |
| 2023/10/13 | 1,571 | 1,583 | 1,551 | 1,552 | 2,260,600 |
| 2023/10/12 | 1,505 | 1,587 | 1,505 | 1,583 | 2,425,900 |
| 2023/10/11 | 1,487 | 1,497 | 1,482 | 1,482 | 1,081,600 |
| 2023/10/10 | 1,472 | 1,502 | 1,468 | 1,494 | 1,478,000 |
| 2023/10/06 | 1,445 | 1,455 | 1,441 | 1,442 | 1,217,200 |
| 2023/10/05 | 1,413 | 1,444 | 1,412 | 1,439 | 1,494,100 |
| 2023/10/04 | 1,443 | 1,443 | 1,404 | 1,407 | 1,619,100 |
| 2023/10/03 | 1,492 | 1,496 | 1,460 | 1,461 | 1,197,000 |
| 2023/10/02 | 1,519 | 1,538 | 1,507 | 1,507 | 1,093,200 |
| 2023/09/29 | 1,503 | 1,516 | 1,497 | 1,505 | 1,786,100 |
| 2023/09/28 | 1,508 | 1,526 | 1,502 | 1,510 | 1,283,900 |
| 2023/09/27 | 1,525 | 1,538 | 1,516 | 1,538 | 1,272,300 |
| 2023/09/26 | 1,538 | 1,550 | 1,533 | 1,540 | 1,148,800 |
| 2023/09/25 | 1,548 | 1,560 | 1,534 | 1,550 | 1,088,300 |
| 2023/09/22 | 1,543 | 1,559 | 1,538 | 1,551 | 1,058,300 |
| 2023/09/21 | 1,583 | 1,595 | 1,566 | 1,566 | 1,233,900 |
| 2023/09/20 | 1,611 | 1,618 | 1,587 | 1,587 | 1,612,900 |
| 2023/09/19 | 1,590 | 1,624 | 1,578 | 1,621 | 2,070,600 |
| 2023/09/15 | 1,557 | 1,572 | 1,554 | 1,567 | 1,815,700 |
| 2023/09/14 | 1,541 | 1,546 | 1,526 | 1,545 | 1,398,600 |
| 2023/09/13 | 1,556 | 1,557 | 1,528 | 1,535 | 1,359,300 |
| 2023/09/12 | 1,545 | 1,553 | 1,534 | 1,551 | 1,058,400 |
| 2023/09/11 | 1,545 | 1,551 | 1,533 | 1,540 | 1,113,900 |
| 2023/09/08 | 1,550 | 1,551 | 1,526 | 1,531 | 1,471,700 |
| 2023/09/07 | 1,560 | 1,573 | 1,554 | 1,554 | 1,289,300 |
| 2023/09/06 | 1,556 | 1,563 | 1,551 | 1,554 | 1,121,300 |
| 2023/09/05 | 1,566 | 1,566 | 1,532 | 1,551 | 1,593,400 |
| 2023/09/04 | 1,558 | 1,565 | 1,545 | 1,565 | 957,900 |
| 2023/09/01 | 1,549 | 1,561 | 1,546 | 1,554 | 1,145,100 |
| 2023/08/31 | 1,546 | 1,551 | 1,526 | 1,544 | 2,522,700 |
| 2023/08/30 | 1,545 | 1,553 | 1,541 | 1,546 | 1,320,200 |
| 2023/08/29 | 1,527 | 1,539 | 1,521 | 1,531 | 1,562,400 |
| 2023/08/28 | 1,470 | 1,530 | 1,463 | 1,525 | 2,096,100 |
| 2023/08/25 | 1,433 | 1,446 | 1,432 | 1,443 | 868,500 |
| 2023/08/24 | 1,446 | 1,460 | 1,442 | 1,457 | 906,600 |
| 2023/08/23 | 1,430 | 1,453 | 1,429 | 1,450 | 851,400 |
| 2023/08/22 | 1,441 | 1,447 | 1,427 | 1,444 | 914,400 |
| 2023/08/21 | 1,440 | 1,455 | 1,433 | 1,433 | 1,078,900 |
| 2023/08/18 | 1,424 | 1,454 | 1,424 | 1,436 | 1,230,500 |
| 2023/08/17 | 1,424 | 1,446 | 1,406 | 1,440 | 1,634,000 |
| 2023/08/16 | 1,438 | 1,451 | 1,431 | 1,435 | 1,438,700 |
| 2023/08/15 | 1,448 | 1,459 | 1,444 | 1,447 | 1,418,800 |
| 2023/08/14 | 1,485 | 1,488 | 1,434 | 1,435 | 1,771,800 |
| 2023/08/10 | 1,460 | 1,498 | 1,456 | 1,493 | 1,661,900 |
| 2023/08/09 | 1,431 | 1,465 | 1,424 | 1,462 | 3,016,500 |
| 2023/08/08 | 1,381 | 1,390 | 1,379 | 1,384 | 1,163,400 |
| 2023/08/07 | 1,359 | 1,374 | 1,351 | 1,374 | 903,700 |
| 2023/08/04 | 1,344 | 1,370 | 1,342 | 1,365 | 1,245,400 |
| 2023/08/03 | 1,370 | 1,376 | 1,354 | 1,354 | 1,434,000 |
| 2023/08/02 | 1,396 | 1,407 | 1,389 | 1,391 | 1,056,700 |
| 2023/08/01 | 1,397 | 1,415 | 1,393 | 1,413 | 1,060,700 |
| 2023/07/31 | 1,413 | 1,413 | 1,390 | 1,398 | 1,426,200 |
| 2023/07/28 | 1,381 | 1,402 | 1,370 | 1,396 | 1,424,600 |
| 2023/07/27 | 1,394 | 1,407 | 1,390 | 1,403 | 870,800 |
| 2023/07/26 | 1,406 | 1,409 | 1,396 | 1,401 | 828,200 |
| 2023/07/25 | 1,400 | 1,407 | 1,397 | 1,402 | 717,400 |
| 2023/07/24 | 1,384 | 1,400 | 1,384 | 1,392 | 710,200 |
| 2023/07/21 | 1,377 | 1,385 | 1,367 | 1,377 | 635,700 |
| 2023/07/20 | 1,395 | 1,398 | 1,377 | 1,377 | 585,800 |
| 2023/07/19 | 1,400 | 1,403 | 1,386 | 1,396 | 1,249,900 |
| 2023/07/18 | 1,354 | 1,391 | 1,354 | 1,390 | 1,209,800 |
| 2023/07/14 | 1,358 | 1,376 | 1,346 | 1,352 | 1,650,900 |
| 2023/07/13 | 1,351 | 1,364 | 1,340 | 1,355 | 1,664,700 |
| 2023/07/12 | 1,383 | 1,384 | 1,348 | 1,349 | 1,395,700 |
| 2023/07/11 | 1,393 | 1,397 | 1,370 | 1,373 | 1,361,300 |
| 2023/07/10 | 1,392 | 1,408 | 1,387 | 1,392 | 1,972,300 |
| 2023/07/07 | 1,395 | 1,407 | 1,385 | 1,386 | 1,543,800 |
| 2023/07/06 | 1,411 | 1,430 | 1,403 | 1,411 | 1,231,300 |
| 2023/07/05 | 1,418 | 1,431 | 1,397 | 1,426 | 1,485,800 |
| 2023/07/04 | 1,439 | 1,452 | 1,428 | 1,428 | 1,385,000 |
| 2023/07/03 | 1,426 | 1,442 | 1,423 | 1,439 | 993,100 |
| 2023/06/30 | 1,417 | 1,422 | 1,409 | 1,413 | 952,100 |
| 2023/06/29 | 1,419 | 1,435 | 1,414 | 1,419 | 1,687,400 |
| 2023/06/28 | 1,396 | 1,419 | 1,384 | 1,419 | 1,265,300 |
| 2023/06/27 | 1,396 | 1,396 | 1,368 | 1,381 | 1,051,100 |
| 2023/06/26 | 1,391 | 1,401 | 1,372 | 1,392 | 810,800 |
| 2023/06/23 | 1,429 | 1,439 | 1,384 | 1,393 | 1,432,300 |
| 2023/06/22 | 1,419 | 1,429 | 1,416 | 1,420 | 949,400 |
| 2023/06/21 | 1,394 | 1,432 | 1,390 | 1,429 | 1,474,100 |
| 2023/06/20 | 1,398 | 1,405 | 1,390 | 1,396 | 991,500 |
| 2023/06/19 | 1,412 | 1,414 | 1,393 | 1,399 | 1,232,600 |
| 2023/06/16 | 1,403 | 1,410 | 1,390 | 1,410 | 1,879,300 |
| 2023/06/15 | 1,409 | 1,418 | 1,397 | 1,411 | 1,429,500 |
| 2023/06/14 | 1,409 | 1,412 | 1,399 | 1,407 | 1,586,900 |
| 2023/06/13 | 1,374 | 1,396 | 1,373 | 1,389 | 1,770,000 |
| 2023/06/12 | 1,361 | 1,372 | 1,358 | 1,361 | 1,542,700 |
| 2023/06/09 | 1,370 | 1,377 | 1,363 | 1,370 | 2,151,700 |
| 2023/06/08 | 1,381 | 1,383 | 1,350 | 1,357 | 1,348,600 |
| 2023/06/07 | 1,408 | 1,412 | 1,379 | 1,379 | 2,039,800 |
| 2023/06/06 | 1,368 | 1,398 | 1,365 | 1,398 | 1,283,400 |
| 2023/06/05 | 1,370 | 1,385 | 1,365 | 1,383 | 1,441,000 |
| 2023/06/02 | 1,338 | 1,352 | 1,329 | 1,349 | 1,253,100 |
| 2023/06/01 | 1,326 | 1,341 | 1,316 | 1,334 | 1,301,000 |
| 2023/05/31 | 1,360 | 1,360 | 1,333 | 1,333 | 3,136,600 |
| 2023/05/30 | 1,352 | 1,366 | 1,352 | 1,364 | 1,294,800 |
| 2023/05/29 | 1,372 | 1,381 | 1,356 | 1,359 | 1,149,200 |
| 2023/05/26 | 1,371 | 1,372 | 1,349 | 1,350 | 1,164,800 |
| 2023/05/25 | 1,343 | 1,369 | 1,339 | 1,368 | 1,311,100 |
| 2023/05/24 | 1,351 | 1,362 | 1,347 | 1,353 | 1,023,400 |
| 2023/05/23 | 1,376 | 1,383 | 1,347 | 1,351 | 1,830,600 |
| 2023/05/22 | 1,381 | 1,381 | 1,357 | 1,371 | 1,674,400 |
| 2023/05/19 | 1,378 | 1,390 | 1,375 | 1,385 | 1,660,300 |
| 2023/05/18 | 1,376 | 1,378 | 1,362 | 1,378 | 1,668,000 |
| 2023/05/17 | 1,360 | 1,372 | 1,357 | 1,367 | 2,334,600 |
| 2023/05/16 | 1,337 | 1,354 | 1,330 | 1,354 | 2,614,100 |
| 2023/05/15 | 1,335 | 1,341 | 1,315 | 1,331 | 3,703,900 |
| 2023/05/12 | 1,249 | 1,278 | 1,248 | 1,275 | 2,024,900 |
| 2023/05/11 | 1,277 | 1,284 | 1,275 | 1,279 | 832,300 |
| 2023/05/10 | 1,292 | 1,295 | 1,283 | 1,292 | 1,311,000 |
| 2023/05/09 | 1,290 | 1,294 | 1,285 | 1,292 | 823,300 |
| 2023/05/08 | 1,272 | 1,290 | 1,271 | 1,285 | 781,400 |
| 2023/05/02 | 1,290 | 1,290 | 1,280 | 1,280 | 778,000 |
| 2023/05/01 | 1,273 | 1,286 | 1,270 | 1,284 | 906,200 |
| 2023/04/28 | 1,260 | 1,269 | 1,256 | 1,264 | 1,359,100 |
| 2023/04/27 | 1,223 | 1,254 | 1,222 | 1,250 | 1,482,700 |
| 2023/04/26 | 1,237 | 1,240 | 1,227 | 1,231 | 1,211,100 |
| 2023/04/25 | 1,262 | 1,268 | 1,246 | 1,248 | 897,500 |
| 2023/04/24 | 1,239 | 1,250 | 1,236 | 1,245 | 619,300 |
| 2023/04/21 | 1,236 | 1,251 | 1,230 | 1,239 | 1,357,600 |
| 2023/04/20 | 1,231 | 1,238 | 1,224 | 1,237 | 1,176,200 |
| 2023/04/19 | 1,227 | 1,232 | 1,224 | 1,232 | 1,312,600 |
| 2023/04/18 | 1,234 | 1,237 | 1,224 | 1,226 | 1,078,700 |
| 2023/04/17 | 1,226 | 1,234 | 1,225 | 1,230 | 786,700 |
| 2023/04/14 | 1,231 | 1,234 | 1,224 | 1,224 | 1,385,900 |
| 2023/04/13 | 1,229 | 1,240 | 1,228 | 1,230 | 1,284,900 |
| 2023/04/12 | 1,213 | 1,233 | 1,211 | 1,230 | 1,432,800 |
| 2023/04/11 | 1,207 | 1,212 | 1,199 | 1,204 | 886,000 |
| 2023/04/10 | 1,204 | 1,205 | 1,185 | 1,193 | 1,218,600 |
| 2023/04/07 | 1,180 | 1,196 | 1,179 | 1,193 | 1,046,300 |
| 2023/04/06 | 1,194 | 1,194 | 1,177 | 1,181 | 2,423,800 |
| 2023/04/05 | 1,219 | 1,230 | 1,210 | 1,210 | 1,543,400 |
| 2023/04/04 | 1,261 | 1,261 | 1,238 | 1,247 | 1,710,200 |
| 2023/04/03 | 1,250 | 1,250 | 1,234 | 1,247 | 1,172,400 |
| 2023/03/31 | 1,238 | 1,244 | 1,235 | 1,238 | 1,634,200 |
| 2023/03/30 | 1,218 | 1,229 | 1,212 | 1,223 | 1,493,300 |
| 2023/03/29 | 1,230 | 1,248 | 1,225 | 1,246 | 1,330,200 |
| 2023/03/28 | 1,233 | 1,235 | 1,220 | 1,226 | 1,352,000 |
| 2023/03/27 | 1,224 | 1,231 | 1,215 | 1,226 | 1,026,200 |
| 2023/03/24 | 1,212 | 1,220 | 1,210 | 1,216 | 1,098,300 |
| 2023/03/23 | 1,204 | 1,228 | 1,201 | 1,218 | 1,400,400 |
| 2023/03/22 | 1,225 | 1,228 | 1,218 | 1,220 | 1,517,600 |
| 2023/03/20 | 1,200 | 1,221 | 1,199 | 1,202 | 1,372,300 |
| 2023/03/17 | 1,231 | 1,231 | 1,208 | 1,219 | 2,203,500 |
| 2023/03/16 | 1,204 | 1,222 | 1,200 | 1,220 | 2,306,300 |
| 2023/03/15 | 1,241 | 1,255 | 1,231 | 1,252 | 1,350,700 |
| 2023/03/14 | 1,238 | 1,238 | 1,224 | 1,227 | 1,665,600 |
| 2023/03/13 | 1,269 | 1,269 | 1,254 | 1,266 | 1,345,200 |
| 2023/03/10 | 1,304 | 1,306 | 1,287 | 1,290 | 1,727,400 |
| 2023/03/09 | 1,303 | 1,318 | 1,298 | 1,307 | 1,702,300 |
| 2023/03/08 | 1,278 | 1,299 | 1,275 | 1,296 | 1,510,700 |
| 2023/03/07 | 1,280 | 1,293 | 1,275 | 1,281 | 1,270,900 |
| 2023/03/06 | 1,275 | 1,276 | 1,266 | 1,271 | 960,700 |
| 2023/03/03 | 1,249 | 1,269 | 1,244 | 1,265 | 1,566,900 |
| 2023/03/02 | 1,257 | 1,257 | 1,243 | 1,244 | 1,260,200 |
| 2023/03/01 | 1,237 | 1,258 | 1,230 | 1,256 | 1,049,100 |
| 2023/02/28 | 1,252 | 1,254 | 1,237 | 1,239 | 1,662,200 |
| 2023/02/27 | 1,237 | 1,248 | 1,234 | 1,245 | 1,726,800 |
| 2023/02/24 | 1,210 | 1,223 | 1,206 | 1,219 | 1,251,800 |
| 2023/02/22 | 1,205 | 1,211 | 1,197 | 1,198 | 1,015,300 |
| 2023/02/21 | 1,197 | 1,219 | 1,195 | 1,213 | 1,078,700 |
| 2023/02/20 | 1,200 | 1,200 | 1,191 | 1,199 | 936,500 |
| 2023/02/17 | 1,194 | 1,199 | 1,190 | 1,194 | 1,488,200 |
| 2023/02/16 | 1,200 | 1,207 | 1,190 | 1,202 | 1,568,800 |
| 2023/02/15 | 1,198 | 1,207 | 1,196 | 1,196 | 1,212,500 |
| 2023/02/14 | 1,191 | 1,203 | 1,187 | 1,187 | 1,737,600 |
| 2023/02/13 | 1,170 | 1,181 | 1,165 | 1,176 | 1,494,600 |
| 2023/02/10 | 1,162 | 1,172 | 1,147 | 1,164 | 2,845,300 |
| 2023/02/09 | 1,126 | 1,144 | 1,124 | 1,139 | 1,607,400 |
| 2023/02/08 | 1,135 | 1,143 | 1,129 | 1,137 | 1,122,800 |
| 2023/02/07 | 1,143 | 1,148 | 1,138 | 1,139 | 646,800 |
| 2023/02/06 | 1,146 | 1,152 | 1,139 | 1,143 | 851,500 |
| 2023/02/03 | 1,139 | 1,149 | 1,133 | 1,135 | 1,041,600 |
| 2023/02/02 | 1,147 | 1,149 | 1,138 | 1,143 | 927,800 |
| 2023/02/01 | 1,158 | 1,163 | 1,148 | 1,148 | 1,046,000 |
| 2023/01/31 | 1,161 | 1,168 | 1,153 | 1,162 | 1,099,100 |
| 2023/01/30 | 1,148 | 1,168 | 1,147 | 1,158 | 1,331,600 |
| 2023/01/27 | 1,142 | 1,149 | 1,135 | 1,148 | 834,800 |
| 2023/01/26 | 1,150 | 1,154 | 1,136 | 1,139 | 950,800 |
| 2023/01/25 | 1,140 | 1,147 | 1,136 | 1,143 | 840,600 |
| 2023/01/24 | 1,134 | 1,148 | 1,129 | 1,142 | 1,178,100 |
| 2023/01/23 | 1,117 | 1,131 | 1,108 | 1,126 | 1,445,500 |
| 2023/01/20 | 1,106 | 1,109 | 1,096 | 1,105 | 1,019,100 |
| 2023/01/19 | 1,122 | 1,126 | 1,106 | 1,107 | 1,905,600 |
| 2023/01/18 | 1,090 | 1,129 | 1,088 | 1,127 | 2,775,800 |
| 2023/01/17 | 1,042 | 1,057 | 1,041 | 1,056 | 730,600 |
| 2023/01/16 | 1,037 | 1,047 | 1,034 | 1,043 | 1,093,800 |
| 2023/01/13 | 1,052 | 1,060 | 1,046 | 1,050 | 1,053,100 |
| 2023/01/12 | 1,053 | 1,056 | 1,041 | 1,055 | 1,437,800 |
| 2023/01/11 | 1,045 | 1,059 | 1,042 | 1,054 | 1,346,700 |
| 2023/01/10 | 1,036 | 1,040 | 1,031 | 1,034 | 929,500 |
| 2023/01/06 | 1,023 | 1,032 | 1,019 | 1,030 | 932,400 |
| 2023/01/05 | 1,021 | 1,027 | 1,018 | 1,024 | 927,900 |
| 2023/01/04 | 1,032 | 1,033 | 1,019 | 1,027 | 803,300 |