アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 891 | 900 | 889 | 900 | 44,000 |
| 1996/12/27 | 865 | 883 | 864 | 883 | 166,000 |
| 1996/12/26 | 861 | 873 | 860 | 862 | 155,000 |
| 1996/12/25 | 860 | 863 | 859 | 860 | 421,000 |
| 1996/12/24 | 860 | 880 | 860 | 874 | 324,000 |
| 1996/12/20 | 854 | 860 | 845 | 860 | 563,000 |
| 1996/12/19 | 850 | 870 | 841 | 844 | 349,000 |
| 1996/12/18 | 864 | 864 | 859 | 860 | 283,000 |
| 1996/12/17 | 872 | 873 | 860 | 861 | 277,000 |
| 1996/12/16 | 880 | 881 | 876 | 879 | 158,000 |
| 1996/12/13 | 870 | 880 | 869 | 879 | 482,000 |
| 1996/12/12 | 881 | 883 | 874 | 880 | 478,000 |
| 1996/12/11 | 904 | 910 | 900 | 901 | 260,000 |
| 1996/12/10 | 905 | 910 | 900 | 906 | 181,000 |
| 1996/12/09 | 916 | 918 | 891 | 905 | 197,000 |
| 1996/12/06 | 910 | 910 | 900 | 910 | 293,000 |
| 1996/12/05 | 918 | 920 | 910 | 910 | 308,000 |
| 1996/12/04 | 930 | 930 | 913 | 915 | 338,000 |
| 1996/12/03 | 949 | 949 | 930 | 937 | 218,000 |
| 1996/12/02 | 953 | 955 | 950 | 950 | 166,000 |
| 1996/11/29 | 949 | 964 | 945 | 952 | 167,000 |
| 1996/11/28 | 960 | 960 | 941 | 942 | 172,000 |
| 1996/11/27 | 975 | 975 | 952 | 964 | 63,000 |
| 1996/11/26 | 970 | 976 | 965 | 976 | 181,000 |
| 1996/11/25 | 968 | 969 | 962 | 965 | 96,000 |
| 1996/11/22 | 951 | 962 | 941 | 962 | 461,000 |
| 1996/11/21 | 963 | 966 | 941 | 941 | 315,000 |
| 1996/11/20 | 969 | 978 | 969 | 973 | 164,000 |
| 1996/11/19 | 966 | 966 | 957 | 962 | 177,000 |
| 1996/11/18 | 968 | 969 | 954 | 957 | 284,000 |
| 1996/11/15 | 982 | 983 | 977 | 978 | 215,000 |
| 1996/11/14 | 989 | 990 | 982 | 982 | 190,000 |
| 1996/11/13 | 988 | 988 | 975 | 980 | 324,000 |
| 1996/11/12 | 991 | 992 | 982 | 984 | 137,000 |
| 1996/11/11 | 1,000 | 1,010 | 990 | 995 | 404,000 |
| 1996/11/08 | 995 | 996 | 980 | 990 | 548,000 |
| 1996/11/07 | 1,030 | 1,030 | 995 | 995 | 86,000 |
| 1996/11/06 | 985 | 1,020 | 985 | 1,020 | 273,000 |
| 1996/11/05 | 989 | 989 | 983 | 984 | 221,000 |
| 1996/11/01 | 990 | 999 | 990 | 999 | 191,000 |
| 1996/10/31 | 988 | 988 | 980 | 980 | 201,000 |
| 1996/10/30 | 1,010 | 1,010 | 991 | 996 | 239,000 |
| 1996/10/29 | 1,010 | 1,010 | 1,000 | 1,000 | 198,000 |
| 1996/10/28 | 1,010 | 1,020 | 1,000 | 1,010 | 97,000 |
| 1996/10/25 | 1,010 | 1,020 | 1,000 | 1,000 | 481,000 |
| 1996/10/24 | 1,030 | 1,030 | 1,020 | 1,030 | 159,000 |
| 1996/10/23 | 1,020 | 1,030 | 1,020 | 1,020 | 136,000 |
| 1996/10/22 | 1,030 | 1,040 | 1,030 | 1,030 | 174,000 |
| 1996/10/21 | 1,040 | 1,050 | 1,030 | 1,030 | 159,000 |
| 1996/10/18 | 1,040 | 1,050 | 1,030 | 1,040 | 500,000 |
| 1996/10/17 | 1,040 | 1,050 | 1,030 | 1,040 | 231,000 |
| 1996/10/16 | 1,050 | 1,050 | 1,030 | 1,040 | 234,000 |
| 1996/10/15 | 1,040 | 1,050 | 1,040 | 1,050 | 532,000 |
| 1996/10/14 | 1,040 | 1,050 | 1,030 | 1,040 | 521,000 |
| 1996/10/11 | 1,040 | 1,050 | 1,030 | 1,050 | 261,000 |
| 1996/10/09 | 1,030 | 1,050 | 1,030 | 1,030 | 179,000 |
| 1996/10/08 | 1,040 | 1,050 | 1,030 | 1,050 | 499,000 |
| 1996/10/07 | 1,040 | 1,050 | 1,030 | 1,040 | 547,000 |
| 1996/10/04 | 1,050 | 1,060 | 1,040 | 1,040 | 631,000 |
| 1996/10/03 | 1,050 | 1,060 | 1,040 | 1,060 | 429,000 |
| 1996/10/02 | 1,040 | 1,050 | 1,040 | 1,040 | 295,000 |
| 1996/10/01 | 1,030 | 1,060 | 1,030 | 1,060 | 622,000 |
| 1996/09/30 | 1,020 | 1,050 | 1,020 | 1,030 | 579,000 |
| 1996/09/27 | 998 | 1,010 | 993 | 1,000 | 304,000 |
| 1996/09/26 | 991 | 1,010 | 991 | 998 | 611,000 |
| 1996/09/25 | 971 | 989 | 971 | 985 | 166,000 |
| 1996/09/24 | 974 | 979 | 970 | 971 | 424,000 |
| 1996/09/20 | 995 | 995 | 975 | 979 | 224,000 |
| 1996/09/19 | 995 | 997 | 990 | 995 | 178,000 |
| 1996/09/18 | 1,010 | 1,020 | 995 | 995 | 354,000 |
| 1996/09/17 | 984 | 1,030 | 984 | 1,030 | 421,000 |
| 1996/09/13 | 962 | 964 | 960 | 964 | 379,000 |
| 1996/09/12 | 970 | 970 | 959 | 964 | 607,000 |
| 1996/09/11 | 978 | 978 | 974 | 975 | 472,000 |
| 1996/09/10 | 974 | 980 | 970 | 979 | 402,000 |
| 1996/09/09 | 975 | 979 | 968 | 968 | 393,000 |
| 1996/09/06 | 984 | 984 | 972 | 975 | 254,000 |
| 1996/09/05 | 974 | 1,000 | 974 | 998 | 706,000 |
| 1996/09/04 | 981 | 982 | 965 | 974 | 330,000 |
| 1996/09/03 | 996 | 996 | 980 | 991 | 207,000 |
| 1996/09/02 | 1,000 | 1,000 | 985 | 992 | 206,000 |
| 1996/08/30 | 1,020 | 1,020 | 1,000 | 1,020 | 551,000 |
| 1996/08/29 | 1,020 | 1,040 | 1,020 | 1,030 | 418,000 |
| 1996/08/28 | 1,020 | 1,030 | 1,010 | 1,020 | 374,000 |
| 1996/08/27 | 1,020 | 1,030 | 1,010 | 1,030 | 259,000 |
| 1996/08/26 | 1,040 | 1,040 | 1,020 | 1,030 | 172,000 |
| 1996/08/23 | 1,060 | 1,060 | 1,040 | 1,060 | 724,000 |
| 1996/08/22 | 1,060 | 1,070 | 1,060 | 1,070 | 320,000 |
| 1996/08/21 | 1,060 | 1,070 | 1,050 | 1,050 | 438,000 |
| 1996/08/20 | 1,050 | 1,070 | 1,050 | 1,070 | 467,000 |
| 1996/08/19 | 1,050 | 1,060 | 1,040 | 1,040 | 129,000 |
| 1996/08/16 | 1,060 | 1,070 | 1,040 | 1,050 | 140,000 |
| 1996/08/15 | 1,060 | 1,060 | 1,050 | 1,050 | 170,000 |
| 1996/08/14 | 1,030 | 1,060 | 1,030 | 1,050 | 539,000 |
| 1996/08/13 | 1,020 | 1,030 | 1,020 | 1,030 | 174,000 |
| 1996/08/12 | 1,020 | 1,020 | 1,010 | 1,020 | 136,000 |
| 1996/08/09 | 1,020 | 1,020 | 1,010 | 1,010 | 244,000 |
| 1996/08/08 | 1,030 | 1,040 | 1,010 | 1,010 | 363,000 |
| 1996/08/07 | 1,070 | 1,080 | 1,040 | 1,050 | 821,000 |
| 1996/08/06 | 1,040 | 1,060 | 1,020 | 1,060 | 660,000 |
| 1996/08/05 | 1,040 | 1,040 | 1,030 | 1,040 | 482,000 |
| 1996/08/02 | 1,040 | 1,040 | 1,010 | 1,030 | 351,000 |
| 1996/08/01 | 1,030 | 1,040 | 1,020 | 1,040 | 348,000 |
| 1996/07/31 | 1,020 | 1,030 | 1,020 | 1,020 | 123,000 |
| 1996/07/30 | 1,020 | 1,030 | 1,020 | 1,020 | 240,000 |
| 1996/07/29 | 1,030 | 1,030 | 1,020 | 1,020 | 194,000 |
| 1996/07/26 | 1,030 | 1,040 | 1,020 | 1,020 | 292,000 |
| 1996/07/25 | 1,020 | 1,030 | 1,020 | 1,020 | 457,000 |
| 1996/07/24 | 1,070 | 1,070 | 1,010 | 1,010 | 364,000 |
| 1996/07/23 | 1,080 | 1,080 | 1,060 | 1,070 | 191,000 |
| 1996/07/22 | 1,100 | 1,100 | 1,080 | 1,080 | 252,000 |
| 1996/07/19 | 1,090 | 1,100 | 1,080 | 1,080 | 231,000 |
| 1996/07/18 | 1,080 | 1,090 | 1,080 | 1,090 | 385,000 |
| 1996/07/17 | 1,090 | 1,100 | 1,080 | 1,090 | 274,000 |
| 1996/07/16 | 1,090 | 1,100 | 1,070 | 1,100 | 214,000 |
| 1996/07/15 | 1,110 | 1,110 | 1,090 | 1,090 | 367,000 |
| 1996/07/12 | 1,090 | 1,110 | 1,090 | 1,110 | 306,000 |
| 1996/07/11 | 1,100 | 1,110 | 1,090 | 1,100 | 364,000 |
| 1996/07/10 | 1,130 | 1,130 | 1,090 | 1,110 | 255,000 |
| 1996/07/09 | 1,110 | 1,130 | 1,110 | 1,130 | 461,000 |
| 1996/07/08 | 1,120 | 1,120 | 1,100 | 1,120 | 267,000 |
| 1996/07/05 | 1,120 | 1,140 | 1,110 | 1,130 | 408,000 |
| 1996/07/04 | 1,120 | 1,120 | 1,110 | 1,110 | 213,000 |
| 1996/07/03 | 1,130 | 1,130 | 1,110 | 1,110 | 777,000 |
| 1996/07/02 | 1,140 | 1,160 | 1,140 | 1,140 | 144,000 |
| 1996/07/01 | 1,150 | 1,160 | 1,140 | 1,140 | 152,000 |
| 1996/06/28 | 1,190 | 1,190 | 1,150 | 1,180 | 344,000 |
| 1996/06/27 | 1,170 | 1,190 | 1,160 | 1,190 | 766,000 |
| 1996/06/26 | 1,140 | 1,170 | 1,140 | 1,160 | 730,000 |
| 1996/06/25 | 1,130 | 1,130 | 1,110 | 1,110 | 368,000 |
| 1996/06/24 | 1,140 | 1,160 | 1,110 | 1,120 | 886,000 |
| 1996/06/21 | 1,160 | 1,170 | 1,140 | 1,140 | 452,000 |
| 1996/06/20 | 1,170 | 1,170 | 1,150 | 1,160 | 286,000 |
| 1996/06/19 | 1,180 | 1,180 | 1,160 | 1,170 | 699,000 |
| 1996/06/18 | 1,180 | 1,190 | 1,170 | 1,180 | 329,000 |
| 1996/06/17 | 1,160 | 1,190 | 1,150 | 1,180 | 703,000 |
| 1996/06/14 | 1,140 | 1,150 | 1,130 | 1,150 | 1,089,000 |
| 1996/06/13 | 1,140 | 1,140 | 1,130 | 1,140 | 273,000 |
| 1996/06/12 | 1,140 | 1,140 | 1,130 | 1,130 | 663,000 |
| 1996/06/11 | 1,120 | 1,140 | 1,110 | 1,130 | 273,000 |
| 1996/06/10 | 1,100 | 1,140 | 1,100 | 1,120 | 235,000 |
| 1996/06/07 | 1,110 | 1,120 | 1,100 | 1,100 | 173,000 |
| 1996/06/06 | 1,110 | 1,110 | 1,100 | 1,110 | 94,000 |
| 1996/06/05 | 1,100 | 1,110 | 1,100 | 1,110 | 175,000 |
| 1996/06/04 | 1,110 | 1,110 | 1,080 | 1,080 | 356,000 |
| 1996/06/03 | 1,110 | 1,120 | 1,110 | 1,110 | 494,000 |
| 1996/05/31 | 1,130 | 1,140 | 1,110 | 1,120 | 474,000 |
| 1996/05/30 | 1,140 | 1,140 | 1,120 | 1,140 | 375,000 |
| 1996/05/29 | 1,140 | 1,140 | 1,130 | 1,140 | 225,000 |
| 1996/05/28 | 1,120 | 1,140 | 1,120 | 1,140 | 455,000 |
| 1996/05/27 | 1,110 | 1,130 | 1,110 | 1,130 | 220,000 |
| 1996/05/24 | 1,100 | 1,100 | 1,080 | 1,090 | 472,000 |
| 1996/05/23 | 1,150 | 1,150 | 1,130 | 1,140 | 228,000 |
| 1996/05/22 | 1,160 | 1,160 | 1,150 | 1,160 | 363,000 |
| 1996/05/21 | 1,160 | 1,160 | 1,150 | 1,150 | 231,000 |
| 1996/05/20 | 1,160 | 1,160 | 1,150 | 1,150 | 116,000 |
| 1996/05/17 | 1,150 | 1,160 | 1,140 | 1,140 | 443,000 |
| 1996/05/16 | 1,160 | 1,170 | 1,140 | 1,160 | 544,000 |
| 1996/05/15 | 1,160 | 1,180 | 1,160 | 1,170 | 313,000 |
| 1996/05/14 | 1,150 | 1,150 | 1,130 | 1,150 | 327,000 |
| 1996/05/13 | 1,170 | 1,180 | 1,140 | 1,150 | 547,000 |
| 1996/05/10 | 1,170 | 1,180 | 1,160 | 1,180 | 345,000 |
| 1996/05/09 | 1,180 | 1,180 | 1,160 | 1,180 | 507,000 |
| 1996/05/08 | 1,150 | 1,170 | 1,150 | 1,170 | 972,000 |
| 1996/05/07 | 1,160 | 1,170 | 1,140 | 1,150 | 280,000 |
| 1996/05/02 | 1,180 | 1,190 | 1,170 | 1,180 | 370,000 |
| 1996/05/01 | 1,220 | 1,220 | 1,180 | 1,190 | 270,000 |
| 1996/04/30 | 1,220 | 1,220 | 1,200 | 1,220 | 425,000 |
| 1996/04/26 | 1,230 | 1,250 | 1,230 | 1,240 | 611,000 |
| 1996/04/25 | 1,230 | 1,230 | 1,210 | 1,220 | 532,000 |
| 1996/04/24 | 1,210 | 1,220 | 1,200 | 1,220 | 240,000 |
| 1996/04/23 | 1,210 | 1,220 | 1,200 | 1,220 | 565,000 |
| 1996/04/22 | 1,190 | 1,210 | 1,170 | 1,190 | 580,000 |
| 1996/04/19 | 1,190 | 1,200 | 1,180 | 1,190 | 300,000 |
| 1996/04/18 | 1,180 | 1,200 | 1,180 | 1,190 | 213,000 |
| 1996/04/17 | 1,200 | 1,210 | 1,190 | 1,190 | 379,000 |
| 1996/04/16 | 1,190 | 1,200 | 1,180 | 1,190 | 417,000 |
| 1996/04/15 | 1,160 | 1,190 | 1,160 | 1,190 | 246,000 |
| 1996/04/12 | 1,150 | 1,190 | 1,140 | 1,160 | 443,000 |
| 1996/04/11 | 1,140 | 1,150 | 1,130 | 1,150 | 585,000 |
| 1996/04/10 | 1,160 | 1,180 | 1,150 | 1,150 | 729,000 |
| 1996/04/09 | 1,150 | 1,170 | 1,150 | 1,160 | 735,000 |
| 1996/04/08 | 1,160 | 1,160 | 1,140 | 1,140 | 194,000 |
| 1996/04/05 | 1,150 | 1,170 | 1,150 | 1,170 | 376,000 |
| 1996/04/04 | 1,150 | 1,170 | 1,140 | 1,160 | 420,000 |
| 1996/04/03 | 1,160 | 1,170 | 1,140 | 1,150 | 692,000 |
| 1996/04/02 | 1,160 | 1,160 | 1,140 | 1,160 | 513,000 |
| 1996/04/01 | 1,150 | 1,170 | 1,140 | 1,150 | 598,000 |
| 1996/03/29 | 1,140 | 1,140 | 1,120 | 1,130 | 980,000 |
| 1996/03/28 | 1,150 | 1,160 | 1,140 | 1,140 | 342,000 |
| 1996/03/27 | 1,140 | 1,160 | 1,130 | 1,160 | 686,000 |
| 1996/03/26 | 1,130 | 1,150 | 1,100 | 1,100 | 463,000 |
| 1996/03/25 | 1,130 | 1,140 | 1,130 | 1,140 | 323,000 |
| 1996/03/22 | 1,120 | 1,130 | 1,110 | 1,130 | 491,000 |
| 1996/03/21 | 1,090 | 1,120 | 1,090 | 1,120 | 252,000 |
| 1996/03/19 | 1,090 | 1,110 | 1,070 | 1,090 | 95,000 |
| 1996/03/18 | 1,070 | 1,110 | 1,070 | 1,110 | 223,000 |
| 1996/03/15 | 1,030 | 1,070 | 1,030 | 1,070 | 554,000 |
| 1996/03/14 | 1,040 | 1,040 | 1,020 | 1,020 | 333,000 |
| 1996/03/13 | 1,050 | 1,050 | 1,030 | 1,040 | 202,000 |
| 1996/03/12 | 1,080 | 1,080 | 1,040 | 1,050 | 422,000 |
| 1996/03/11 | 1,080 | 1,090 | 1,070 | 1,080 | 98,000 |
| 1996/03/08 | 1,090 | 1,100 | 1,070 | 1,090 | 777,000 |
| 1996/03/07 | 1,070 | 1,080 | 1,060 | 1,070 | 419,000 |
| 1996/03/06 | 1,090 | 1,110 | 1,060 | 1,070 | 420,000 |
| 1996/03/05 | 1,100 | 1,110 | 1,090 | 1,110 | 296,000 |
| 1996/03/04 | 1,110 | 1,110 | 1,100 | 1,100 | 270,000 |
| 1996/03/01 | 1,110 | 1,120 | 1,100 | 1,110 | 174,000 |
| 1996/02/29 | 1,130 | 1,140 | 1,120 | 1,130 | 188,000 |
| 1996/02/28 | 1,120 | 1,140 | 1,120 | 1,120 | 205,000 |
| 1996/02/27 | 1,120 | 1,140 | 1,110 | 1,120 | 234,000 |
| 1996/02/26 | 1,110 | 1,110 | 1,100 | 1,100 | 141,000 |
| 1996/02/23 | 1,120 | 1,130 | 1,100 | 1,100 | 159,000 |
| 1996/02/22 | 1,110 | 1,120 | 1,090 | 1,110 | 282,000 |
| 1996/02/21 | 1,130 | 1,130 | 1,100 | 1,120 | 354,000 |
| 1996/02/20 | 1,140 | 1,140 | 1,120 | 1,140 | 193,000 |
| 1996/02/19 | 1,150 | 1,160 | 1,130 | 1,150 | 207,000 |
| 1996/02/16 | 1,170 | 1,170 | 1,150 | 1,170 | 347,000 |
| 1996/02/15 | 1,150 | 1,170 | 1,140 | 1,170 | 1,256,000 |
| 1996/02/14 | 1,130 | 1,150 | 1,120 | 1,130 | 918,000 |
| 1996/02/13 | 1,140 | 1,140 | 1,110 | 1,110 | 243,000 |
| 1996/02/09 | 1,120 | 1,150 | 1,120 | 1,150 | 547,000 |
| 1996/02/08 | 1,130 | 1,140 | 1,110 | 1,120 | 388,000 |
| 1996/02/07 | 1,140 | 1,140 | 1,100 | 1,130 | 927,000 |
| 1996/02/06 | 1,140 | 1,140 | 1,130 | 1,140 | 400,000 |
| 1996/02/05 | 1,170 | 1,170 | 1,140 | 1,140 | 515,000 |
| 1996/02/02 | 1,170 | 1,180 | 1,150 | 1,160 | 379,000 |
| 1996/02/01 | 1,120 | 1,170 | 1,120 | 1,170 | 501,000 |
| 1996/01/31 | 1,140 | 1,160 | 1,120 | 1,140 | 633,000 |
| 1996/01/30 | 1,130 | 1,140 | 1,100 | 1,110 | 331,000 |
| 1996/01/29 | 1,120 | 1,140 | 1,110 | 1,130 | 296,000 |
| 1996/01/26 | 1,100 | 1,120 | 1,100 | 1,110 | 448,000 |
| 1996/01/25 | 1,120 | 1,120 | 1,060 | 1,100 | 734,000 |
| 1996/01/24 | 1,120 | 1,140 | 1,120 | 1,140 | 98,000 |
| 1996/01/23 | 1,140 | 1,150 | 1,130 | 1,140 | 203,000 |
| 1996/01/22 | 1,140 | 1,170 | 1,110 | 1,140 | 689,000 |
| 1996/01/19 | 1,120 | 1,130 | 1,110 | 1,120 | 114,000 |
| 1996/01/18 | 1,110 | 1,120 | 1,100 | 1,120 | 234,000 |
| 1996/01/17 | 1,160 | 1,170 | 1,120 | 1,140 | 405,000 |
| 1996/01/16 | 1,160 | 1,160 | 1,140 | 1,150 | 562,000 |
| 1996/01/12 | 1,130 | 1,170 | 1,130 | 1,150 | 1,206,000 |
| 1996/01/11 | 1,120 | 1,130 | 1,100 | 1,130 | 587,000 |
| 1996/01/10 | 1,100 | 1,130 | 1,100 | 1,130 | 586,000 |
| 1996/01/09 | 1,090 | 1,100 | 1,090 | 1,100 | 303,000 |
| 1996/01/08 | 1,080 | 1,100 | 1,070 | 1,080 | 412,000 |
| 1996/01/05 | 1,100 | 1,100 | 1,070 | 1,090 | 872,000 |
| 1996/01/04 | 1,080 | 1,100 | 1,070 | 1,100 | 648,000 |